AMEX · QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Financial Services · Asset Management
$68.07
Up+$0.27 (+0.40%)
Updated Aug 24, 2026, 3:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.88M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $55.29 – $68.65
- Volume
- 376.77
- Avg. volume
- 2.04K
Price performance
QARP price history
1M range · 20 trading sessions · Daily adjusted prices
QARP closed at $68.07 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $68.07
- Period change
- +3.41%
- Period low
- $65.82
- Period high
- $68.44
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $68.12 | $68.12 | $68.0658 | $68.0658 | 376.77 |
| Aug 20, 2026 | $67.72 | $67.72 | $67.6747 | $67.6747 | 566.96 |
| Aug 19, 2026 | $68.60 | $68.6486 | $68.1973 | $68.1973 | 1.93K |
| Aug 18, 2026 | $67.7851 | $67.7851 | $67.7851 | $67.7851 | 87.94 |
| Aug 17, 2026 | $67.84 | $67.84 | $67.84 | $67.84 | 332.31 |
| Aug 14, 2026 | $68.3899 | $68.3899 | $68.2875 | $68.2875 | 1.03K |
| Aug 13, 2026 | $68.28 | $68.44 | $68.28 | $68.44 | 448.98 |
| Aug 12, 2026 | $67.99 | $68.0218 | $67.99 | $68.0218 | 454.15 |
| Aug 11, 2026 | $68.21 | $68.21 | $68.1362 | $68.1362 | 2.06K |
| Aug 10, 2026 | $68.00 | $68.305 | $68.00 | $68.2864 | 544.74 |
| Aug 7, 2026 | $68.0201 | $68.0596 | $68.0201 | $68.0596 | 1.93K |
| Aug 6, 2026 | $67.7018 | $67.7018 | $67.7018 | $67.7018 | 245.81 |
| Aug 5, 2026 | $67.6199 | $67.6679 | $67.6199 | $67.6679 | 1.04K |
| Aug 4, 2026 | $66.94 | $67.75 | $66.94 | $67.7384 | 1.8K |
| Aug 3, 2026 | $67.06 | $67.13 | $66.965 | $67.05 | 1.12K |
| Jul 31, 2026 | $66.01 | $66.4446 | $65.72 | $66.4446 | 349.52 |
| Jul 30, 2026 | $65.995 | $66.0993 | $65.995 | $66.0993 | 973.38 |
| Jul 29, 2026 | $66.31 | $66.56 | $66.0435 | $66.0435 | 2.36K |
| Jul 28, 2026 | $66.58 | $66.58 | $66.52 | $66.5366 | 5.6K |
| Jul 27, 2026 | $65.89 | $65.89 | $65.8243 | $65.8243 | 356.26 |
Latest QARP news
The latest Smart Investors Daily articles mentioning QARP.
Stock researchCompany · Overview
QARP research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its total assets (but typically far more) in component securities of the underlying index. The underlying index is designed to track the equity market performance of companies in the United States selected on the investment style criteria ("factors") of quality and value.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
