QA
AMEX · QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Financial Services · Asset Management
$68.07
Up+$0.31 (+0.46%)
Updated Aug 24, 2026, 5:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.88M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $55.29 – $68.65
- Volume
- 376.77
- Avg. volume
- 2.04K
Price performance
QARP price history
1M range · 20 trading sessions · Daily adjusted prices
QARP closed at $68.07 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $68.07
- Period change
- +3.41%
- Period low
- $65.82
- Period high
- $68.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $68.12 | $68.12 | $68.0658 | $68.0658 | 376.77 |
| Aug 20, 2026 | $67.72 | $67.72 | $67.6747 | $67.6747 | 566.96 |
| Aug 19, 2026 | $68.60 | $68.6486 | $68.1973 | $68.1973 | 1.93K |
| Aug 18, 2026 | $67.7851 | $67.7851 | $67.7851 | $67.7851 | 87.94 |
| Aug 17, 2026 | $67.84 | $67.84 | $67.84 | $67.84 | 332.31 |
| Aug 14, 2026 | $68.3899 | $68.3899 | $68.2875 | $68.2875 | 1.03K |
| Aug 13, 2026 | $68.28 | $68.44 | $68.28 | $68.44 | 448.98 |
| Aug 12, 2026 | $67.99 | $68.0218 | $67.99 | $68.0218 | 454.15 |
| Aug 11, 2026 | $68.21 | $68.21 | $68.1362 | $68.1362 | 2.06K |
| Aug 10, 2026 | $68.00 | $68.305 | $68.00 | $68.2864 | 544.74 |
| Aug 7, 2026 | $68.0201 | $68.0596 | $68.0201 | $68.0596 | 1.93K |
| Aug 6, 2026 | $67.7018 | $67.7018 | $67.7018 | $67.7018 | 245.81 |
| Aug 5, 2026 | $67.6199 | $67.6679 | $67.6199 | $67.6679 | 1.04K |
| Aug 4, 2026 | $66.94 | $67.75 | $66.94 | $67.7384 | 1.8K |
| Aug 3, 2026 | $67.06 | $67.13 | $66.965 | $67.05 | 1.12K |
| Jul 31, 2026 | $66.01 | $66.4446 | $65.72 | $66.4446 | 349.52 |
| Jul 30, 2026 | $65.995 | $66.0993 | $65.995 | $66.0993 | 973.38 |
| Jul 29, 2026 | $66.31 | $66.56 | $66.0435 | $66.0435 | 2.36K |
| Jul 28, 2026 | $66.58 | $66.58 | $66.52 | $66.5366 | 5.6K |
| Jul 27, 2026 | $65.89 | $65.89 | $65.8243 | $65.8243 | 356.26 |
Latest QARP news
The latest Smart Investors Daily articles mentioning QARP.
Stock researchResearch & News · Competitors
Loading stock research…
