QA
AMEX · QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Financial Services · Asset Management
$68.85
Up+$0.12 (+0.17%)
Updated Oct 27, 2026, 12:53 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.88M
- P/E ratio
- —
- Dividend yield
- 1.03%
- 52-week range
- $56.31 – $69.44
- Volume
- 1.88K
- Avg. volume
- 2.04K
Price performance · QARP
QARP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
QARP closed at $68.85 after 20 trading sessions, up 2.52% for the selected period.
- Last close
- $68.85
- Period change
- +2.52%
- Period low
- $66.73
- Period high
- $69.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $69.03 | $69.14 | $68.85 | $68.85 | 1.88K |
| Oct 22, 2026 | $69.17 | $69.4006 | $69.17 | $69.4006 | 884.2 |
| Oct 21, 2026 | $69.37 | $69.44 | $69.28 | $69.3885 | 1.89K |
| Oct 20, 2026 | $69.315 | $69.3569 | $69.2718 | $69.3569 | 2.3K |
| Oct 19, 2026 | $69.14 | $69.14 | $69.0741 | $69.0741 | 597 |
| Oct 16, 2026 | $68.969 | $68.9942 | $68.781 | $68.9942 | 1.18K |
| Oct 15, 2026 | $69.29 | $69.32 | $69.2735 | $69.2735 | 1.29K |
| Oct 14, 2026 | $68.52 | $68.70 | $68.52 | $68.70 | 971.14 |
| Oct 13, 2026 | $68.8201 | $68.8317 | $68.8201 | $68.8317 | 347 |
| Oct 12, 2026 | $68.66 | $68.7627 | $68.64 | $68.7627 | 368 |
| Oct 9, 2026 | $68.30 | $68.42 | $68.30 | $68.3964 | 785 |
| Oct 8, 2026 | $67.82 | $68.06 | $67.82 | $68.06 | 1.86K |
| Oct 7, 2026 | $67.6985 | $67.6985 | $67.6985 | $67.6985 | 314.77 |
| Oct 6, 2026 | $67.64 | $67.95 | $67.64 | $67.8905 | 3.97K |
| Oct 5, 2026 | $67.5549 | $67.5549 | $67.5549 | $67.5549 | 365.11 |
| Oct 2, 2026 | $67.06 | $67.1741 | $67.06 | $67.1741 | 1.07K |
| Oct 1, 2026 | $66.91 | $66.91 | $66.85 | $66.85 | 467.99 |
| Sep 30, 2026 | $66.7306 | $66.7306 | $66.7306 | $66.7306 | 411.11 |
| Sep 29, 2026 | $67.02 | $67.05 | $66.792 | $66.93 | 2.95K |
| Sep 28, 2026 | $67.23 | $67.23 | $67.16 | $67.16 | 969.39 |
Latest QARP news
The latest Smart Investors Daily articles mentioning QARP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
