QA
AMEX · QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Financial Services · Asset Management
$66.99
Down-$0.35 (-0.52%)
Updated Sep 20, 2026, 1:57 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.88M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $55.85 – $68.73
- Volume
- 130.61
- Avg. volume
- 2.04K
Price performance
QARP price history
1M range · 19 trading sessions · Daily adjusted prices
QARP closed at $66.99 after 19 trading sessions, down 2.10% for the selected period.
- Last close
- $66.99
- Period change
- -2.10%
- Period low
- $66.99
- Period high
- $68.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $66.9904 | $66.9904 | $66.9904 | $66.9904 | 130.61 |
| Sep 17, 2026 | $67.28 | $67.455 | $67.28 | $67.455 | 479.79 |
| Sep 16, 2026 | $67.21 | $67.21 | $67.21 | $67.21 | 679.09 |
| Sep 15, 2026 | $67.69 | $67.705 | $67.6512 | $67.6512 | 1.96K |
| Sep 14, 2026 | $67.98 | $68.04 | $67.90 | $67.90 | 1.1K |
| Sep 11, 2026 | $67.63 | $67.66 | $67.63 | $67.6454 | 838.81 |
| Sep 10, 2026 | $67.14 | $67.14 | $67.06 | $67.07 | 1.61K |
| Sep 9, 2026 | $67.55 | $67.55 | $67.23 | $67.43 | 1.85K |
| Sep 8, 2026 | $68.00 | $68.00 | $67.6178 | $67.6178 | 668.75 |
| Sep 4, 2026 | $68.2396 | $68.2396 | $68.2396 | $68.2396 | 162.25 |
| Sep 3, 2026 | $68.55 | $68.7342 | $68.47 | $68.7342 | 705.81 |
| Sep 2, 2026 | $68.25 | $68.27 | $68.2192 | $68.2192 | 680.01 |
| Sep 1, 2026 | $67.88 | $67.88 | $67.7928 | $67.7928 | 2.9K |
| Aug 31, 2026 | $67.92 | $67.9955 | $67.92 | $67.9955 | 700.38 |
| Aug 28, 2026 | $68.28 | $68.36 | $68.28 | $68.3441 | 931.76 |
| Aug 27, 2026 | $68.28 | $68.37 | $68.02 | $68.2647 | 4.83K |
| Aug 26, 2026 | $68.4253 | $68.4253 | $68.4253 | $68.4253 | 252.81 |
| Aug 25, 2026 | $68.27 | $68.42 | $68.27 | $68.42 | 2.94K |
| Aug 24, 2026 | $68.32 | $68.4282 | $68.32 | $68.4282 | 535.87 |
Latest QARP news
The latest Smart Investors Daily articles mentioning QARP.
Stock researchResearch & News · News
Loading stock research…
