AMEX · QLD
Financial Services · Asset Management
$97.54
Up+$0.71 (+0.72%)
Updated Oct 9, 2026, 4:13 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance · QLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
QLD closed at $97.54 after 21 trading sessions, up 10.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $99.23 | $100.08 | $96.392 | $97.54 | 4.95M |
| Oct 7, 2026 | $99.191 | $100.365 | $98.65 | $100.23 | 3.13M |
| Oct 6, 2026 | $100.98 | $101.62 | $100.645 | $100.77 | 3.96M |
| Oct 5, 2026 | $98.08 | $100.06 | $98.02 | $99.84 | 3.12M |
| Oct 2, 2026 | $98.62 | $99.44 | $97.64 | $98.13 | 4.39M |
| Oct 1, 2026 | $96.41 | $96.91 | $94.75 | $96.24 | 5.23M |
| Sep 30, 2026 | $95.78 | $97.04 | $95.61 | $95.65 | 3.68M |
| Sep 29, 2026 | $95.81 | $95.90 | $94.55 | $95.22 | 2.92M |
| Sep 28, 2026 | $95.88 | $96.12 | $93.595 | $94.87 | 3.88M |
| Sep 25, 2026 | $96.52 | $97.3201 | $95.70 | $96.95 | 3.23M |
| Sep 24, 2026 | $94.60 | $96.50 | $94.45 | $96.10 | 3.63M |
| Sep 23, 2026 | $97.68 | $97.71 | $95.38 | $96.16 | 3.84M |
| Sep 22, 2026 | $96.13 | $98.05 | $96.13 | $97.82 | 3.68M |
| Sep 21, 2026 | $92.86 | $96.73 | $92.85 | $96.27 | 4.42M |
| Sep 18, 2026 | $90.41 | $91.12 | $89.48 | $91.00 | 3.45M |
| Sep 17, 2026 | $89.77 | $90.225 | $89.0901 | $89.94 | 2.84M |
| Sep 16, 2026 | $87.78 | $88.73 | $85.81 | $86.96 | 3.95M |
| Sep 15, 2026 | $87.98 | $88.17 | $86.71 | $86.96 | 2.67M |
| Sep 14, 2026 | $86.635 | $89.03 | $86.4837 | $88.10 | 3.9M |
| Sep 11, 2026 | $89.75 | $90.22 | $89.24 | $89.55 | 3.36M |
| Sep 10, 2026 | $87.71 | $88.88 | $87.59 | $88.02 | 6.29M |
The latest Smart Investors Daily articles mentioning QLD.
Company
Market Activity
Research & News
QLD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 19, 2026
When the Nasdaq craters, the gap between 2x and 3x leverage stops being an academic footnote and starts costing real money. What investors in TQQQ discover the hard way, QLD holders already knew.
SeekingAlpha · Sep 18, 2026
QLD held its post Fed support at $85.81, but its $86.96 closing price remains below its 20-day and 50-day moving averages. Read more on the QLD ETF here.
Benzinga · Jul 16, 2026
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 20 years by 20.35% on an annualized basis producing an average annual return of 29.67%. Currently, ProShares Ultra QQQ has a market capitalization
Benzinga · Jul 6, 2026
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 10 years by 21.36% on an annualized basis producing an average annual return of 34.69%. Currently, ProShares Ultra QQQ has a market capitalization
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QLD.
