AMEX · QLD
Financial Services · Asset Management
$89.53
Down-$1.81 (-2.02%)
Updated Aug 24, 2026, 8:23 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QLD closed at $89.53 after 20 trading sessions, up 8.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $89.995 | $90.10 | $88.49 | $89.53 | 2.57M |
| Aug 20, 2026 | $89.255 | $89.9501 | $88.36 | $88.95 | 3.86M |
| Aug 19, 2026 | $91.365 | $91.64 | $89.40 | $90.25 | 2.97M |
| Aug 18, 2026 | $91.34 | $91.81 | $90.24 | $90.65 | 3.87M |
| Aug 17, 2026 | $94.625 | $95.04 | $93.68 | $93.84 | 2.85M |
| Aug 14, 2026 | $94.76 | $95.00 | $93.45 | $94.15 | 2.8M |
| Aug 13, 2026 | $92.68 | $94.935 | $92.42 | $94.43 | 4.06M |
| Aug 12, 2026 | $93.15 | $93.23 | $92.135 | $92.32 | 3.46M |
| Aug 11, 2026 | $92.25 | $92.26 | $90.36 | $90.98 | 2.8M |
| Aug 10, 2026 | $92.03 | $92.62 | $91.51 | $91.63 | 3.54M |
| Aug 7, 2026 | $91.50 | $92.36 | $90.57 | $92.21 | 4.86M |
| Aug 6, 2026 | $89.14 | $91.3101 | $88.59 | $90.13 | 4.44M |
| Aug 5, 2026 | $93.11 | $93.69 | $90.7201 | $90.80 | 4.81M |
| Aug 4, 2026 | $88.63 | $92.945 | $88.47 | $92.46 | 5.54M |
| Aug 3, 2026 | $83.78 | $86.99 | $83.18 | $86.62 | 4.17M |
| Jul 31, 2026 | $84.69 | $85.585 | $81.79 | $83.67 | 7.4M |
| Jul 30, 2026 | $80.61 | $83.035 | $80.2701 | $82.68 | 5.78M |
| Jul 29, 2026 | $80.88 | $81.94 | $77.4493 | $77.58 | 8.07M |
| Jul 28, 2026 | $81.05 | $81.815 | $79.05 | $80.87 | 5.23M |
| Jul 27, 2026 | $84.82 | $84.94 | $80.99 | $82.48 | 4.03M |
The latest Smart Investors Daily articles mentioning QLD.
QLD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 11, 2026
Fridayâs July employment report offered an unusually good occasion to revisit something I wrote about: the widespread misunderstanding of revisions to the monthly jobs numbers.
Benzinga · Jul 16, 2026
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 20 years by 20.35% on an annualized basis producing an average annual return of 29.67%. Currently, ProShares Ultra QQQ has a market capitalization
Benzinga · Jul 6, 2026
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 10 years by 21.36% on an annualized basis producing an average annual return of 34.69%. Currently, ProShares Ultra QQQ has a market capitalization
SeekingAlpha · Jun 21, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QLD.
