AMEX · QLD
Financial Services · Asset Management
$81.28
Up+$1.60 (+1.97%)
Updated Nov 4, 2026, 4:33 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · QLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QLD closed at $81.28 after 21 trading sessions, down 19.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $81.04 | $82.075 | $80.77 | $81.28 | 15.74M |
| Nov 2, 2026 | $83.701 | $84.68 | $80.12 | $80.30 | 9.06M |
| Oct 30, 2026 | $84.26 | $84.57 | $80.82 | $82.59 | 8.18M |
| Oct 29, 2026 | $89.07 | $89.45 | $87.83 | $88.74 | 4.5M |
| Oct 28, 2026 | $90.99 | $91.4801 | $90.04 | $91.39 | 4.32M |
| Oct 27, 2026 | $88.78 | $90.68 | $88.40 | $90.29 | 3.02M |
| Oct 26, 2026 | $86.80 | $88.8001 | $86.46 | $88.03 | 4.64M |
| Oct 23, 2026 | $85.61 | $87.35 | $85.3914 | $86.15 | 4.01M |
| Oct 22, 2026 | $88.53 | $88.99 | $85.59 | $86.26 | 6.21M |
| Oct 21, 2026 | $90.75 | $92.145 | $90.14 | $91.46 | 4.92M |
| Oct 20, 2026 | $88.99 | $90.85 | $87.80 | $89.54 | 3.23M |
| Oct 19, 2026 | $90.11 | $91.33 | $89.35 | $89.79 | 6.4M |
| Oct 16, 2026 | $91.66 | $91.78 | $87.045 | $87.72 | 6.72M |
| Oct 15, 2026 | $89.96 | $92.69 | $89.16 | $92.36 | 5.25M |
| Oct 14, 2026 | $94.95 | $95.60 | $91.95 | $92.55 | 5.14M |
| Oct 13, 2026 | $95.31 | $96.57 | $95.20 | $96.44 | 2.91M |
| Oct 12, 2026 | $98.02 | $98.05 | $96.755 | $97.08 | 2.29M |
| Oct 9, 2026 | $98.78 | $98.86 | $97.70 | $98.42 | 2.67M |
| Oct 8, 2026 | $99.23 | $100.08 | $96.392 | $97.54 | 4.95M |
| Oct 7, 2026 | $99.191 | $100.365 | $98.65 | $100.23 | 3.13M |
| Oct 6, 2026 | $100.98 | $101.62 | $100.645 | $100.77 | 3.96M |
The latest Smart Investors Daily articles mentioning QLD.
Company
Market Activity
Research & News
QLD research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 12, 2026
TQQQ targets a 3x daily return, nothing more, yet its decade-long results tell a stranger story than that modest promise suggests. Understanding why requires a closer look at what daily rebalancing actually does to your money over time.
Yahoo · Sep 19, 2026
When the Nasdaq craters, the gap between 2x and 3x leverage stops being an academic footnote and starts costing real money. What investors in TQQQ discover the hard way, QLD holders already knew.
SeekingAlpha · Sep 18, 2026
QLD held its post Fed support at $85.81, but its $86.96 closing price remains below its 20-day and 50-day moving averages. Read more on the QLD ETF here.
Benzinga · Jul 16, 2026
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 20 years by 20.35% on an annualized basis producing an average annual return of 29.67%. Currently, ProShares Ultra QQQ has a market capitalization
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QLD.
