AMEX · QLD

ProShares Ultra QQQ

Financial Services · Asset Management

$86.96

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 8:05 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$87.78	$88.73	$85.81	$86.96	3.94M
Sep 15, 2026	$87.98	$88.17	$86.71	$86.96	2.67M
Sep 14, 2026	$86.635	$89.03	$86.4837	$88.10	3.9M
Sep 11, 2026	$89.75	$90.22	$89.24	$89.55	3.36M
Sep 10, 2026	$87.71	$88.88	$87.59	$88.02	6.29M
Sep 9, 2026	$89.98	$90.83	$89.405	$89.98	2.64M
Sep 8, 2026	$91.14	$91.39	$89.81	$90.53	3.99M
Sep 4, 2026	$90.78	$91.40	$90.07	$90.68	3.16M
Sep 3, 2026	$88.699	$90.70	$88.41	$90.38	4.71M
Sep 2, 2026	$87.78	$88.44	$87.29	$88.31	2.41M
Sep 1, 2026	$87.86	$89.09	$87.195	$87.92	5.05M
Aug 31, 2026	$89.83	$90.43	$89.3302	$90.24	2.85M
Aug 28, 2026	$91.02	$92.14	$89.84	$90.17	3.7M
Aug 27, 2026	$90.39	$91.447	$89.77	$91.38	3.73M
Aug 26, 2026	$88.24	$89.38	$88.12	$88.93	3.28M
Aug 25, 2026	$88.96	$89.63	$88.01	$88.80	2.93M
Aug 24, 2026	$88.57	$88.61	$86.84	$87.72	3.89M
Aug 21, 2026	$89.995	$90.10	$88.49	$89.53	2.57M
Aug 20, 2026	$89.255	$89.9501	$88.36	$88.95	3.86M
Aug 19, 2026	$91.365	$91.64	$89.40	$90.25	2.97M