institutional
QL
AMEX · QLD
ProShares Ultra QQQ
Financial Services · Asset Management
$81.28
Up+$2.71 (+3.33%)
Updated Nov 4, 2026, 4:57 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.65B
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $56.60 – $101.62
- Volume
- 15.74M
- Avg. volume
- 5.76M
Price performance · QLD
QLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
QLD closed at $81.28 after 21 trading sessions, down 19.34% for the selected period.
- Last close
- $81.28
- Period change
- -19.34%
- Period low
- $80.30
- Period high
- $100.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $81.04 | $82.075 | $80.77 | $81.28 | 15.74M |
| Nov 2, 2026 | $83.701 | $84.68 | $80.12 | $80.30 | 9.06M |
| Oct 30, 2026 | $84.26 | $84.57 | $80.82 | $82.59 | 8.18M |
| Oct 29, 2026 | $89.07 | $89.45 | $87.83 | $88.74 | 4.5M |
| Oct 28, 2026 | $90.99 | $91.4801 | $90.04 | $91.39 | 4.32M |
| Oct 27, 2026 | $88.78 | $90.68 | $88.40 | $90.29 | 3.02M |
| Oct 26, 2026 | $86.80 | $88.8001 | $86.46 | $88.03 | 4.64M |
| Oct 23, 2026 | $85.61 | $87.35 | $85.3914 | $86.15 | 4.01M |
| Oct 22, 2026 | $88.53 | $88.99 | $85.59 | $86.26 | 6.21M |
| Oct 21, 2026 | $90.75 | $92.145 | $90.14 | $91.46 | 4.92M |
| Oct 20, 2026 | $88.99 | $90.85 | $87.80 | $89.54 | 3.23M |
| Oct 19, 2026 | $90.11 | $91.33 | $89.35 | $89.79 | 6.4M |
| Oct 16, 2026 | $91.66 | $91.78 | $87.045 | $87.72 | 6.72M |
| Oct 15, 2026 | $89.96 | $92.69 | $89.16 | $92.36 | 5.25M |
| Oct 14, 2026 | $94.95 | $95.60 | $91.95 | $92.55 | 5.14M |
| Oct 13, 2026 | $95.31 | $96.57 | $95.20 | $96.44 | 2.91M |
| Oct 12, 2026 | $98.02 | $98.05 | $96.755 | $97.08 | 2.29M |
| Oct 9, 2026 | $98.78 | $98.86 | $97.70 | $98.42 | 2.67M |
| Oct 8, 2026 | $99.23 | $100.08 | $96.392 | $97.54 | 4.95M |
| Oct 7, 2026 | $99.191 | $100.365 | $98.65 | $100.23 | 3.13M |
| Oct 6, 2026 | $100.98 | $101.62 | $100.645 | $100.77 | 3.96M |
Latest QLD news
The latest Smart Investors Daily articles mentioning QLD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…