price
QL
AMEX · QLD
ProShares Ultra QQQ
Financial Services · Asset Management
$89.53
Down-$1.81 (-2.02%)
Updated Aug 24, 2026, 8:23 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.65B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $56.60 – $101.19
- Volume
- 2.57M
- Avg. volume
- 5.76M
Price performance
QLD price history
1M range · 20 trading sessions · Daily adjusted prices
QLD closed at $89.53 after 20 trading sessions, up 8.55% for the selected period.
- Last close
- $89.53
- Period change
- +8.55%
- Period low
- $77.58
- Period high
- $94.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $89.995 | $90.10 | $88.49 | $89.53 | 2.57M |
| Aug 20, 2026 | $89.255 | $89.9501 | $88.36 | $88.95 | 3.86M |
| Aug 19, 2026 | $91.365 | $91.64 | $89.40 | $90.25 | 2.97M |
| Aug 18, 2026 | $91.34 | $91.81 | $90.24 | $90.65 | 3.87M |
| Aug 17, 2026 | $94.625 | $95.04 | $93.68 | $93.84 | 2.85M |
| Aug 14, 2026 | $94.76 | $95.00 | $93.45 | $94.15 | 2.8M |
| Aug 13, 2026 | $92.68 | $94.935 | $92.42 | $94.43 | 4.06M |
| Aug 12, 2026 | $93.15 | $93.23 | $92.135 | $92.32 | 3.46M |
| Aug 11, 2026 | $92.25 | $92.26 | $90.36 | $90.98 | 2.8M |
| Aug 10, 2026 | $92.03 | $92.62 | $91.51 | $91.63 | 3.54M |
| Aug 7, 2026 | $91.50 | $92.36 | $90.57 | $92.21 | 4.86M |
| Aug 6, 2026 | $89.14 | $91.3101 | $88.59 | $90.13 | 4.44M |
| Aug 5, 2026 | $93.11 | $93.69 | $90.7201 | $90.80 | 4.81M |
| Aug 4, 2026 | $88.63 | $92.945 | $88.47 | $92.46 | 5.54M |
| Aug 3, 2026 | $83.78 | $86.99 | $83.18 | $86.62 | 4.17M |
| Jul 31, 2026 | $84.69 | $85.585 | $81.79 | $83.67 | 7.4M |
| Jul 30, 2026 | $80.61 | $83.035 | $80.2701 | $82.68 | 5.78M |
| Jul 29, 2026 | $80.88 | $81.94 | $77.4493 | $77.58 | 8.07M |
| Jul 28, 2026 | $81.05 | $81.815 | $79.05 | $80.87 | 5.23M |
| Jul 27, 2026 | $84.82 | $84.94 | $80.99 | $82.48 | 4.03M |
Latest QLD news
The latest Smart Investors Daily articles mentioning QLD.
Stock researchResearch & News · SID Coverage
Loading stock research…