AMEX · QLD

ProShares Ultra QQQ

Financial Services · Asset Management

$97.54

Up+$0.93 (+0.95%)

Updated Oct 9, 2026, 7:12 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QLD

QLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

QLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$99.23	$100.08	$96.392	$97.54	4.95M
Oct 7, 2026	$99.191	$100.365	$98.65	$100.23	3.13M
Oct 6, 2026	$100.98	$101.62	$100.645	$100.77	3.96M
Oct 5, 2026	$98.08	$100.06	$98.02	$99.84	3.12M
Oct 2, 2026	$98.62	$99.44	$97.64	$98.13	4.39M
Oct 1, 2026	$96.41	$96.91	$94.75	$96.24	5.23M
Sep 30, 2026	$95.78	$97.04	$95.61	$95.65	3.68M
Sep 29, 2026	$95.81	$95.90	$94.55	$95.22	2.92M
Sep 28, 2026	$95.88	$96.12	$93.595	$94.87	3.88M
Sep 25, 2026	$96.52	$97.3201	$95.70	$96.95	3.23M
Sep 24, 2026	$94.60	$96.50	$94.45	$96.10	3.63M
Sep 23, 2026	$97.68	$97.71	$95.38	$96.16	3.84M
Sep 22, 2026	$96.13	$98.05	$96.13	$97.82	3.68M
Sep 21, 2026	$92.86	$96.73	$92.85	$96.27	4.42M
Sep 18, 2026	$90.41	$91.12	$89.48	$91.00	3.45M
Sep 17, 2026	$89.77	$90.225	$89.0901	$89.94	2.84M
Sep 16, 2026	$87.78	$88.73	$85.81	$86.96	3.95M
Sep 15, 2026	$87.98	$88.17	$86.71	$86.96	2.67M
Sep 14, 2026	$86.635	$89.03	$86.4837	$88.10	3.9M
Sep 11, 2026	$89.75	$90.22	$89.24	$89.55	3.36M
Sep 10, 2026	$87.71	$88.88	$87.59	$88.02	6.29M