AMEX · RLGT

Radiant Logistics, Inc.

Industrials · Integrated Freight & Logistics

$9.60

Down-$0.59 (-6.15%)

Updated Nov 5, 2026, 9:12 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLGT

RLGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.46	$9.61	$9.41	$9.60	183.54K
Nov 3, 2026	$9.36	$9.46	$9.2201	$9.41	138.84K
Nov 2, 2026	$9.20	$9.51	$9.20	$9.36	185.23K
Oct 30, 2026	$9.09	$9.24	$9.08	$9.08	119.57K
Oct 29, 2026	$9.14	$9.14	$8.985	$9.08	78.41K
Oct 28, 2026	$8.97	$9.06	$8.85	$9.04	111.99K
Oct 27, 2026	$8.80	$9.00	$8.6157	$9.00	120.08K
Oct 26, 2026	$8.72	$8.845	$8.65	$8.81	145.64K
Oct 23, 2026	$8.63	$8.74	$8.48	$8.72	131.68K
Oct 22, 2026	$8.76	$8.83	$8.6301	$8.70	93.82K
Oct 21, 2026	$8.76	$8.795	$8.60	$8.77	141.71K
Oct 20, 2026	$8.78	$8.905	$8.70	$8.76	101.6K
Oct 19, 2026	$8.98	$8.98	$8.74	$8.78	178.91K
Oct 16, 2026	$9.09	$9.15	$8.9475	$8.99	150.54K
Oct 15, 2026	$9.03	$9.13	$8.9201	$9.07	249.4K
Oct 14, 2026	$9.01	$9.09	$8.83	$9.01	253.85K
Oct 13, 2026	$9.16	$9.16	$9.03	$9.04	166.91K
Oct 12, 2026	$9.24	$9.40	$9.03	$9.07	173.68K
Oct 9, 2026	$9.45	$9.47	$9.21	$9.21	105.7K
Oct 8, 2026	$9.23	$9.44	$9.23	$9.43	161.12K
Oct 7, 2026	$9.20	$9.36	$9.19	$9.35	106.76K