AMEX · RNTY

YieldMax™ Target 12™ Real Estate Option Income ETF

Financial Services · Asset Management

$46.65

Up+$0.55 (+1.19%)

Updated Oct 7, 2026, 2:23 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNTY

RNTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$46.42	$46.89	$46.42	$46.6539	6.04K
Oct 5, 2026	$46.135	$46.15	$46.07	$46.07	1.16K
Oct 2, 2026	$46.20	$46.20	$45.92	$45.92	1.06K
Oct 1, 2026	$45.562	$45.955	$45.562	$45.9549	6.47K
Sep 30, 2026	$46.39	$46.39	$46.10	$46.1022	1.32K
Sep 29, 2026	$46.15	$46.4477	$46.15	$46.4477	687.85
Sep 28, 2026	$46.26	$46.445	$46.26	$46.4144	1.22K
Sep 25, 2026	$46.4899	$46.4899	$46.4805	$46.4805	763.05
Sep 24, 2026	$46.53	$46.66	$46.3887	$46.3887	1.21K
Sep 23, 2026	$46.93	$47.05	$46.5493	$46.5493	2.31K
Sep 22, 2026	$47.22	$47.2201	$47.04	$47.1988	9.52K
Sep 21, 2026	$46.855	$47.2129	$46.855	$47.2129	2K
Sep 18, 2026	$46.80	$46.925	$46.7292	$46.7292	589.63
Sep 17, 2026	$46.98	$47.18	$46.97	$47.0558	2.56K
Sep 16, 2026	$47.35	$47.57	$46.855	$46.9259	1.63K
Sep 15, 2026	$47.175	$47.355	$47.09	$47.2994	1.8K
Sep 14, 2026	$47.455	$47.455	$47.01	$47.2318	4.87K
Sep 11, 2026	$47.37	$47.66	$47.37	$47.4549	697.53
Sep 10, 2026	$47.1268	$47.1268	$47.1268	$47.1268	409.67
Sep 9, 2026	$47.69	$47.69	$47.5638	$47.5638	989.25
Sep 8, 2026	$48.00	$48.25	$48.00	$48.1334	1.88K