RX
AMEX · RXL
ProShares Ultra Health Care
Financial Services · Asset Management
$59.87
Down-$0.33 (-0.55%)
Updated Sep 25, 2026, 3:58 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.24M
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $39.32 – $64.60
- Volume
- 5.64K
- Avg. volume
- 14.6K
Price performance
RXL price history
1M range · 20 trading sessions · Daily adjusted prices
RXL closed at $59.87 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $59.87
- Period change
- -1.87%
- Period low
- $56.43
- Period high
- $62.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $60.77 | $60.77 | $59.62 | $59.8667 | 5.64K |
| Sep 23, 2026 | $59.98 | $59.98 | $58.64 | $59.01 | 6.9K |
| Sep 22, 2026 | $58.71 | $60.142 | $58.71 | $59.88 | 5.44K |
| Sep 21, 2026 | $58.42 | $59.3247 | $58.42 | $59.3247 | 3.34K |
| Sep 18, 2026 | $58.57 | $58.57 | $58.085 | $58.36 | 2.95K |
| Sep 17, 2026 | $58.27 | $58.74 | $58.27 | $58.71 | 4.91K |
| Sep 16, 2026 | $58.48 | $58.48 | $57.78 | $57.99 | 8.45K |
| Sep 15, 2026 | $57.21 | $58.02 | $57.21 | $57.8361 | 3.75K |
| Sep 14, 2026 | $57.85 | $58.42 | $57.59 | $57.95 | 14.96K |
| Sep 11, 2026 | $57.20 | $57.20 | $56.38 | $56.431 | 3.94K |
| Sep 10, 2026 | $57.40 | $57.47 | $56.59 | $56.59 | 6.06K |
| Sep 9, 2026 | $57.63 | $57.63 | $57.20 | $57.32 | 12.28K |
| Sep 8, 2026 | $57.79 | $58.525 | $57.5356 | $57.5709 | 9.14K |
| Sep 4, 2026 | $61.04 | $61.259 | $60.6404 | $60.6726 | 5.16K |
| Sep 3, 2026 | $61.081 | $62.18 | $60.95 | $62.02 | 4.63K |
| Sep 2, 2026 | $61.19 | $62.75 | $61.19 | $61.95 | 53.85K |
| Sep 1, 2026 | $61.32 | $62.20 | $60.6601 | $60.8558 | 8.39K |
| Aug 31, 2026 | $60.10 | $60.37 | $59.97 | $60.2649 | 26.37K |
| Aug 28, 2026 | $60.79 | $60.79 | $60.34 | $60.5429 | 118.02K |
| Aug 27, 2026 | $61.135 | $61.43 | $60.9387 | $61.009 | 4.29K |
Latest RXL news
The latest Smart Investors Daily articles mentioning RXL.
Stock researchCompany · Earnings
Loading stock research…
