sec filing
SA
AMEX · SACH
Sachem Capital Corp.
Real Estate · REIT - Mortgage
$0.78
Up+$0.01 (+1.54%)
Updated Aug 14, 2026, 6:29 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.24M
- P/E ratio
- -1.73
- Dividend yield
- 25.48%
- 52-week range
- $0.77 – $1.45
- Volume
- 73.83K
- Avg. volume
- 200.73K
Price performance
SACH price history
1M range · 21 trading sessions · Daily adjusted prices
SACH closed at $0.78 after 21 trading sessions, down 8.85% for the selected period.
- Last close
- $0.78
- Period change
- -8.85%
- Period low
- $0.77
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7985 | $0.7999 | $0.7848 | $0.7849 | 73.83K |
| Aug 12, 2026 | $0.82 | $0.82 | $0.7827 | $0.8006 | 112.39K |
| Aug 11, 2026 | $0.8022 | $0.8161 | $0.8022 | $0.813 | 34.07K |
| Aug 10, 2026 | $0.8267 | $0.8325 | $0.8022 | $0.8041 | 139.25K |
| Aug 7, 2026 | $0.82 | $0.8433 | $0.82 | $0.83 | 71.9K |
| Aug 6, 2026 | $0.8205 | $0.8487 | $0.82 | $0.8307 | 58.73K |
| Aug 5, 2026 | $0.83 | $0.8489 | $0.82 | $0.8459 | 122.68K |
| Aug 4, 2026 | $0.843 | $0.8727 | $0.8331 | $0.8331 | 94.58K |
| Aug 3, 2026 | $0.82 | $0.87 | $0.8199 | $0.861 | 222.09K |
| Jul 31, 2026 | $0.81 | $0.8387 | $0.7913 | $0.815 | 137.22K |
| Jul 30, 2026 | $0.7666 | $0.82 | $0.7666 | $0.8051 | 140.12K |
| Jul 29, 2026 | $0.81 | $0.8275 | $0.7717 | $0.7741 | 177.85K |
| Jul 28, 2026 | $0.80 | $0.8177 | $0.80 | $0.81 | 90.43K |
| Jul 27, 2026 | $0.801 | $0.8189 | $0.80 | $0.80 | 87.14K |
| Jul 24, 2026 | $0.81 | $0.8189 | $0.80 | $0.8002 | 133.78K |
| Jul 23, 2026 | $0.836 | $0.8406 | $0.8046 | $0.8051 | 98.17K |
| Jul 22, 2026 | $0.846 | $0.846 | $0.836 | $0.8364 | 72.46K |
| Jul 21, 2026 | $0.85 | $0.85 | $0.831 | $0.836 | 118.2K |
| Jul 20, 2026 | $0.85 | $0.87 | $0.83 | $0.83 | 153.01K |
| Jul 17, 2026 | $0.87 | $0.879 | $0.8511 | $0.854 | 80.67K |
| Jul 16, 2026 | $0.86 | $0.8699 | $0.8521 | $0.8611 | 59.48K |
Latest SACH news
The latest Smart Investors Daily articles mentioning SACH.
Stock researchCompany · Dividend
Loading stock research…