AMEX · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$34.12

Up+$0.14 (+0.40%)

Updated Sep 12, 2026, 8:03 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$34.20	$34.24	$34.02	$34.12	18.48M
Sep 10, 2026	$34.15	$34.16	$33.94	$33.99	21.59M
Sep 9, 2026	$34.45	$34.45	$34.065	$34.09	25.86M
Sep 8, 2026	$34.662	$34.70	$34.38	$34.41	31.89M
Sep 4, 2026	$34.83	$34.95	$34.78	$34.80	24.58M
Sep 3, 2026	$35.11	$35.20	$34.89	$35.08	21.4M
Sep 2, 2026	$34.83	$35.10	$34.81	$35.01	21.23M
Sep 1, 2026	$35.015	$35.12	$34.72	$34.81	23.49M
Aug 31, 2026	$34.92	$34.96	$34.81	$34.89	20.95M
Aug 28, 2026	$34.87	$34.95	$34.77	$34.90	21.07M
Aug 27, 2026	$34.772	$34.97	$34.702	$34.83	25.77M
Aug 26, 2026	$35.015	$35.18	$34.98	$35.05	21.66M
Aug 25, 2026	$35.109	$35.15	$34.94	$35.11	26.61M
Aug 24, 2026	$35.125	$35.3063	$35.11	$35.21	24.15M
Aug 21, 2026	$34.935	$35.21	$34.91	$35.11	19.78M
Aug 20, 2026	$34.98	$35.15	$34.82	$34.83	21.36M
Aug 19, 2026	$34.77	$35.31	$34.77	$35.09	25.52M
Aug 18, 2026	$34.48	$34.62	$34.40	$34.51	23.38M
Aug 17, 2026	$34.35	$34.41	$34.24	$34.29	24.55M
Aug 14, 2026	$34.47	$34.54	$34.3801	$34.52	20.7M