institutional
SL
AMEX · SLV
iShares Silver Trust
Financial Services · Asset Management
$58.16
Down-$0.54 (-0.93%)
Updated Sep 24, 2026, 11:28 PM
SID Score
5.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 32.46B
- P/E ratio
- 35,888.12
- Dividend yield
- 0.00%
- 52-week range
- $40.12 – $109.83
- Volume
- 14.99M
- Avg. volume
- 43.81M
Price performance
SLV price history
1M range · 20 trading sessions · Daily adjusted prices
SLV closed at $58.16 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $58.16
- Period change
- -5.57%
- Period low
- $56.84
- Period high
- $62.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $59.00 | $59.03 | $58.02 | $58.16 | 14.99M |
| Sep 22, 2026 | $59.31 | $61.00 | $59.05 | $60.73 | 15.57M |
| Sep 21, 2026 | $60.14 | $60.15 | $59.355 | $59.63 | 10.8M |
| Sep 18, 2026 | $60.08 | $60.37 | $59.58 | $59.93 | 15.71M |
| Sep 17, 2026 | $59.04 | $59.745 | $58.89 | $58.97 | 14.09M |
| Sep 16, 2026 | $58.35 | $58.63 | $56.275 | $57.05 | 20.88M |
| Sep 15, 2026 | $57.48 | $57.75 | $56.95 | $57.53 | 11.81M |
| Sep 14, 2026 | $56.84 | $57.68 | $56.65 | $56.84 | 14.18M |
| Sep 11, 2026 | $58.73 | $58.959 | $57.875 | $58.12 | 15.71M |
| Sep 10, 2026 | $58.42 | $58.725 | $57.38 | $57.50 | 23.37M |
| Sep 9, 2026 | $61.17 | $61.705 | $60.16 | $60.72 | 20.48M |
| Sep 8, 2026 | $59.87 | $60.145 | $59.21 | $59.37 | 9.75M |
| Sep 4, 2026 | $59.155 | $59.97 | $59.125 | $59.82 | 12.64M |
| Sep 3, 2026 | $60.02 | $60.95 | $59.5999 | $60.55 | 13.84M |
| Sep 2, 2026 | $58.73 | $59.24 | $58.55 | $59.07 | 10.76M |
| Sep 1, 2026 | $58.39 | $59.0621 | $57.85 | $57.92 | 17.81M |
| Aug 31, 2026 | $60.39 | $60.42 | $59.66 | $60.13 | 14.75M |
| Aug 28, 2026 | $63.93 | $64.31 | $59.73 | $60.02 | 36.19M |
| Aug 27, 2026 | $61.67 | $62.97 | $61.08 | $62.77 | 14.48M |
| Aug 26, 2026 | $61.59 | $61.96 | $61.015 | $61.59 | 12.86M |
Latest SLV news
The latest Smart Investors Daily articles mentioning SLV.
Stock researchCompany · Dividend
Loading stock research…