AMEX · SOAR
Industrials · Airlines, Airports & Air Services
$0.39
Down-$0.01 (-3.59%)
Updated Sep 30, 2026, 6:39 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SOAR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SOAR closed at $0.39 after 20 trading sessions, up 55.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.3088 | $0.4284 | $0.2868 | $0.39 | 198.31M |
| Sep 28, 2026 | $0.3788 | $0.4682 | $0.3133 | $0.3188 | 999.81M |
| Sep 25, 2026 | $0.18 | $0.1821 | $0.1742 | $0.1795 | 1.03M |
| Sep 24, 2026 | $0.1784 | $0.1844 | $0.175 | $0.1836 | 1.52M |
| Sep 23, 2026 | $0.1825 | $0.1849 | $0.1769 | $0.1834 | 2.02M |
| Sep 22, 2026 | $0.1906 | $0.1923 | $0.18 | $0.1842 | 2.56M |
| Sep 21, 2026 | $0.20 | $0.20 | $0.1866 | $0.1888 | 3.65M |
| Sep 18, 2026 | $0.18 | $0.20 | $0.1716 | $0.20 | 5.36M |
| Sep 17, 2026 | $0.1886 | $0.19 | $0.18 | $0.1832 | 7.35M |
| Sep 16, 2026 | $0.1867 | $0.1987 | $0.1822 | $0.19 | 7.6M |
| Sep 15, 2026 | $0.1943 | $0.2169 | $0.1829 | $0.185 | 16.82M |
| Sep 14, 2026 | $0.2314 | $0.25 | $0.2154 | $0.22 | 167.59M |
| Sep 11, 2026 | $0.1965 | $0.198 | $0.1822 | $0.1908 | 43.9M |
| Sep 10, 2026 | $0.2098 | $0.2098 | $0.1951 | $0.1951 | 3.11M |
| Sep 9, 2026 | $0.2062 | $0.22 | $0.2037 | $0.2101 | 5.63M |
| Sep 8, 2026 | $0.2356 | $0.2399 | $0.203 | $0.2094 | 10.06M |
| Sep 4, 2026 | $0.2422 | $0.2478 | $0.2261 | $0.2404 | 27.22M |
| Sep 3, 2026 | $0.235 | $0.2645 | $0.2213 | $0.2213 | 12.92M |
| Sep 2, 2026 | $0.2433 | $0.2532 | $0.2286 | $0.2303 | 8.5M |
| Sep 1, 2026 | $0.2242 | $0.259 | $0.20 | $0.2507 | 17M |
The latest Smart Investors Daily articles mentioning SOAR.
Company
Market Activity
Research & News
SOAR research
Company profile and research snapshot.
Volato Group Inc operates an aircraft ownership program, provides ad-hoc charter flights, sells deposit products, and manages aircraft for owners in the private aviation industry. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. The company's fractional programs provides flexible hours and a revenue share for owners in a fleet of HondaJets, optimized for missions of up to four passengers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 22, 2026
See why Zacks initiated coverage of SOAR with a "Neutral" rating, being the first on Wall Street to initiate coverage on the stock. Learn how AI infrastructure, recurring revenues and an asset-light model are balanced by losses and execution risks.
Yahoo · Sep 17, 2026
NORTH CANTON, Ohio, September 17, 2026--Volato Group, Inc. (NYSE American: SOAR) ("Volato" or the "Company") today announced that Chris Ensey was appointed Chief Executive Officer, effective September 11, 2026, immediately following the closing of the Company’s merger with Alignment Engine Inc. ("Alignment Engine"). In connection with the merger, Alignment Engine was valued at approximately $500 million and the merger marks the Company’s entry into AI infrastructure, combining Alignment Engine’s
Benzinga · Sep 17, 2026
Infrastructure veteran to lead a new model for American AI infrastructure — community-anchored industrial campuses that pair sovereign AI compute with manufacturing and re-industrialization, beginning with 154 MW
ChartMill · Sep 14, 2026
Discover the most active stocks in Monday's session. Stay informed about the stocks that are generating the most trading volume!
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SOAR.
