AMEX · SOAR

Volato Group, Inc.

Industrials · Airlines, Airports & Air Services

$0.21

Down-$0.03 (-12.90%)

Updated Sep 9, 2026, 1:05 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SOAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$0.2356	$0.2399	$0.203	$0.2094	9.94M
Sep 4, 2026	$0.2422	$0.2478	$0.2261	$0.2404	27.22M
Sep 3, 2026	$0.235	$0.2645	$0.2213	$0.2213	12.92M
Sep 2, 2026	$0.2433	$0.2532	$0.2286	$0.2303	8.5M
Sep 1, 2026	$0.2242	$0.259	$0.20	$0.2507	17M
Aug 31, 2026	$0.255	$0.259	$0.2325	$0.2325	65.45M
Aug 28, 2026	$0.1981	$0.2589	$0.1941	$0.2169	81.71M
Aug 27, 2026	$0.195	$0.219	$0.1842	$0.205	48.12M
Aug 26, 2026	$0.2531	$0.3427	$0.223	$0.2429	779.55M
Aug 25, 2026	$0.159	$0.164	$0.1527	$0.1564	1.79M
Aug 24, 2026	$0.157	$0.1625	$0.1525	$0.16	1.54M
Aug 21, 2026	$0.1456	$0.1595	$0.1435	$0.1559	1.64M
Aug 20, 2026	$0.147	$0.1501	$0.1435	$0.149	1.12M
Aug 19, 2026	$0.1475	$0.1521	$0.13	$0.1473	2.05M
Aug 18, 2026	$0.1524	$0.16	$0.149	$0.1521	2.15M
Aug 17, 2026	$0.1678	$0.17	$0.153	$0.1574	3.21M
Aug 14, 2026	$0.1666	$0.178	$0.165	$0.17	5.96M
Aug 13, 2026	$0.16	$0.1732	$0.1561	$0.165	4.78M
Aug 12, 2026	$0.1502	$0.17	$0.1475	$0.164	6.85M
Aug 11, 2026	$0.1619	$0.169	$0.1482	$0.16	16.09M