AMEX · SOAR

Volato Group, Inc.

Industrials · Airlines, Airports & Air Services

$0.21

Up+$0.01 (+4.57%)

Updated Nov 10, 2026, 3:03 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOAR

SOAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SOAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$0.2047	$0.212	$0.2007	$0.206	1.39M
Nov 6, 2026	$0.1975	$0.2049	$0.1919	$0.197	1.35M
Nov 5, 2026	$0.2264	$0.228	$0.18	$0.1843	2.72M
Nov 4, 2026	$0.2327	$0.24	$0.2216	$0.222	954.22K
Nov 3, 2026	$0.2266	$0.2374	$0.2264	$0.2283	817.08K
Nov 2, 2026	$0.2255	$0.2363	$0.2244	$0.2324	1.6M
Oct 30, 2026	$0.2265	$0.2373	$0.22	$0.23	1.27M
Oct 29, 2026	$0.2323	$0.2441	$0.2295	$0.2336	1.32M
Oct 28, 2026	$0.2245	$0.2448	$0.217	$0.2358	2.16M
Oct 27, 2026	$0.2311	$0.2408	$0.217	$0.2234	16.13M
Oct 26, 2026	$0.2418	$0.244	$0.217	$0.222	2.54M
Oct 23, 2026	$0.2544	$0.2583	$0.2389	$0.2488	1.47M
Oct 22, 2026	$0.249	$0.2679	$0.2481	$0.2583	5.28M
Oct 21, 2026	$0.2516	$0.2558	$0.2409	$0.25	1.65M
Oct 20, 2026	$0.26	$0.2615	$0.2471	$0.255	3.38M
Oct 19, 2026	$0.2388	$0.25	$0.2325	$0.248	3.72M
Oct 16, 2026	$0.239	$0.2489	$0.2259	$0.2316	3.01M
Oct 15, 2026	$0.2351	$0.2409	$0.2168	$0.2329	5.23M
Oct 14, 2026	$0.235	$0.2423	$0.2263	$0.2385	3.16M
Oct 13, 2026	$0.25	$0.2509	$0.2354	$0.245	4.09M
Oct 12, 2026	$0.3049	$0.3126	$0.2525	$0.2621	16.66M