AMEX · SOAR

Volato Group, Inc.

Industrials · Airlines, Airports & Air Services

$0.25

Up+$0.01 (+2.82%)

Updated Oct 21, 2026, 12:26 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOAR

SOAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SOAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$0.2388	$0.25	$0.2325	$0.248	3.72M
Oct 16, 2026	$0.239	$0.2489	$0.2259	$0.2316	3.01M
Oct 15, 2026	$0.2351	$0.2409	$0.2168	$0.2329	5.23M
Oct 14, 2026	$0.235	$0.2423	$0.2263	$0.2385	3.16M
Oct 13, 2026	$0.25	$0.2509	$0.2354	$0.245	4.09M
Oct 12, 2026	$0.3049	$0.3126	$0.2525	$0.2621	16.66M
Oct 9, 2026	$0.30	$0.3473	$0.2982	$0.3101	14.13M
Oct 8, 2026	$0.3106	$0.33	$0.2854	$0.3083	85.34M
Oct 7, 2026	$0.2756	$0.2885	$0.2663	$0.2742	7.48M
Oct 6, 2026	$0.2598	$0.3045	$0.2511	$0.2792	21.92M
Oct 5, 2026	$0.2743	$0.278	$0.2538	$0.2626	11.08M
Oct 2, 2026	$0.3092	$0.3098	$0.27	$0.281	18.65M
Oct 1, 2026	$0.336	$0.3621	$0.2909	$0.2946	27.63M
Sep 30, 2026	$0.37	$0.425	$0.3321	$0.3321	74.46M
Sep 29, 2026	$0.3088	$0.4284	$0.2868	$0.39	198.31M
Sep 28, 2026	$0.3788	$0.4682	$0.3133	$0.3188	999.81M
Sep 25, 2026	$0.18	$0.1821	$0.1742	$0.1795	1.03M
Sep 24, 2026	$0.1784	$0.1844	$0.175	$0.1836	1.52M
Sep 23, 2026	$0.1825	$0.1849	$0.1769	$0.1834	2.02M
Sep 22, 2026	$0.1906	$0.1923	$0.18	$0.1842	2.56M