SP
AMEX · SPHB
Invesco S&P 500 High Beta ETF
Financial Services · Asset Management
$148.00
Up+$2.37 (+1.63%)
Updated Aug 26, 2026, 6:19 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.15M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $101.80 – $157.57
- Volume
- 179.32K
- Avg. volume
- 371.71K
Price performance
SPHB price history
1M range · 21 trading sessions · Daily adjusted prices
SPHB closed at $148.00 after 21 trading sessions, up 6.46% for the selected period.
- Last close
- $148.00
- Period change
- +6.46%
- Period low
- $134.64
- Period high
- $151.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $147.74 | $148.20 | $146.72 | $148.00 | 179.32K |
| Aug 24, 2026 | $147.19 | $147.19 | $144.50 | $145.63 | 182.64K |
| Aug 21, 2026 | $148.01 | $148.82 | $147.77 | $148.51 | 175.47K |
| Aug 20, 2026 | $147.46 | $147.66 | $145.96 | $146.42 | 232.16K |
| Aug 19, 2026 | $149.29 | $149.49 | $147.18 | $148.58 | 249.58K |
| Aug 18, 2026 | $148.48 | $149.00 | $146.305 | $146.49 | 201.92K |
| Aug 17, 2026 | $151.87 | $152.63 | $151.58 | $151.62 | 221.11K |
| Aug 14, 2026 | $151.71 | $152.57 | $150.9101 | $151.59 | 197.8K |
| Aug 13, 2026 | $150.51 | $152.32 | $150.51 | $151.52 | 189.64K |
| Aug 12, 2026 | $150.75 | $150.75 | $148.98 | $150.01 | 172.07K |
| Aug 11, 2026 | $147.45 | $148.43 | $147.06 | $147.56 | 180.63K |
| Aug 10, 2026 | $148.08 | $148.11 | $146.655 | $146.76 | 192.57K |
| Aug 7, 2026 | $147.74 | $148.3123 | $146.08 | $147.90 | 140.52K |
| Aug 6, 2026 | $145.75 | $148.385 | $144.98 | $145.59 | 259.85K |
| Aug 5, 2026 | $149.37 | $151.14 | $148.21 | $148.42 | 369.7K |
| Aug 4, 2026 | $147.05 | $149.64 | $146.43 | $148.99 | 391.92K |
| Aug 3, 2026 | $139.53 | $143.62 | $139.03 | $143.41 | 593.52K |
| Jul 31, 2026 | $142.68 | $143.3396 | $138.45 | $139.85 | 230.31K |
| Jul 30, 2026 | $138.08 | $139.96 | $137.05 | $139.78 | 512.74K |
| Jul 29, 2026 | $138.24 | $138.91 | $134.32 | $134.64 | 444.73K |
| Jul 28, 2026 | $138.65 | $139.23 | $135.79 | $139.02 | 386.15K |
Latest SPHB news
The latest Smart Investors Daily articles mentioning SPHB.
Stock researchMarket Activity · Insider Trades
Loading stock research…
