AMEX · SPPP
Financial Services · Asset Management
$11.27
Down-$0.35 (-3.01%)
Updated Nov 1, 2026, 4:46 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPPP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPPP closed at $11.27 after 20 trading sessions, down 15.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.20 | $11.285 | $11.105 | $11.27 | 1.27M |
| Oct 29, 2026 | $11.52 | $11.64 | $11.495 | $11.62 | 502.63K |
| Oct 28, 2026 | $11.92 | $11.965 | $11.76 | $11.93 | 491.53K |
| Oct 27, 2026 | $11.77 | $11.94 | $11.73 | $11.92 | 341.37K |
| Oct 26, 2026 | $11.97 | $12.04 | $11.8501 | $11.92 | 335.19K |
| Oct 23, 2026 | $12.04 | $12.17 | $11.98 | $12.05 | 591.33K |
| Oct 22, 2026 | $12.195 | $12.23 | $12.05 | $12.10 | 435.24K |
| Oct 21, 2026 | $12.65 | $12.65 | $12.415 | $12.53 | 211.88K |
| Oct 20, 2026 | $12.65 | $12.815 | $12.615 | $12.67 | 202.37K |
| Oct 19, 2026 | $12.73 | $12.768 | $12.66 | $12.69 | 299.89K |
| Oct 16, 2026 | $12.76 | $12.865 | $12.5525 | $12.63 | 384.48K |
| Oct 15, 2026 | $12.75 | $12.78 | $12.595 | $12.77 | 379.31K |
| Oct 14, 2026 | $12.72 | $12.805 | $12.445 | $12.50 | 418.49K |
| Oct 13, 2026 | $13.06 | $13.1321 | $12.895 | $12.96 | 206.82K |
| Oct 12, 2026 | $13.18 | $13.18 | $13.06 | $13.11 | 180.93K |
| Oct 9, 2026 | $13.10 | $13.225 | $13.085 | $13.12 | 206.31K |
| Oct 8, 2026 | $12.73 | $12.835 | $12.70 | $12.82 | 246.33K |
| Oct 7, 2026 | $12.66 | $12.852 | $12.6206 | $12.74 | 522.04K |
| Oct 6, 2026 | $13.19 | $13.36 | $13.12 | $13.31 | 319.21K |
| Oct 5, 2026 | $13.37 | $13.40 | $13.275 | $13.38 | 240.61K |
The latest Smart Investors Daily articles mentioning SPPP.
Company
Market Activity
Research & News
SPPP research
Company profile and research snapshot.
Sprott Physical Platinum & Palladium Tr invests and holds all of its assets in physical platinum and palladium bullion. The company seeks to provide a secure, convenient, and exchange-traded investment alternative for investors interested in holding physical platinum and palladium bullion without the inconvenience that is typical of a direct investment in physical bullion. The Trust invests mainly in long-term holdings of unencumbered, fully allocated, physical platinum and palladium bullion.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Sep 16, 2026
SPPP passes Peter Lynch GARP filters on growth, low PEG, no debt, and high ROE, but commodity risks and uneven profits limit its long-term appeal.
ChartMill · Aug 24, 2026
SPPP meets Peter Lynch's growth-at-a-reasonable-price screen with strong EPS growth, low PEG, high ROE, and zero debt.
ChartMill · Jul 30, 2026
SPROTT PHYSICAL PLATINUM (SPPP) passes Peter Lynch's growth-at-reasonable-price screens with no debt, high ROE, and low PEG, offering pure-play precious metals exposure.
ChartMill · Jul 9, 2026
Discover SPPP, a GARP investment fitting Peter Lynch’s criteria: 24.83% EPS growth, 0.057 PEG ratio, zero debt, and strong liquidity. A unique play on physical platinum and palladium.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPPP.
No results
No recent SID articles mention SPPP.
