AMEX · SPPP

Sprott Physical Platinum and Palladium Trust

Financial Services · Asset Management

$13.38

Down-$0.07 (-0.52%)

Updated Oct 6, 2026, 9:36 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPPP

SPPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SPPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.37	$13.40	$13.275	$13.38	240.61K
Oct 2, 2026	$13.34	$13.48	$13.105	$13.31	343.93K
Oct 1, 2026	$13.33	$13.39	$13.215	$13.32	437.29K
Sep 30, 2026	$13.42	$13.49	$13.34	$13.43	254.37K
Sep 29, 2026	$13.37	$13.49	$13.28	$13.48	728.7K
Sep 28, 2026	$13.57	$13.66	$13.435	$13.54	291.47K
Sep 25, 2026	$13.96	$14.11	$13.785	$14.03	293.65K
Sep 24, 2026	$13.93	$13.98	$13.785	$13.96	337.49K
Sep 23, 2026	$14.075	$14.09	$13.855	$13.96	336.2K
Sep 22, 2026	$14.53	$14.625	$14.355	$14.54	675.88K
Sep 21, 2026	$14.74	$14.74	$14.37	$14.48	640.16K
Sep 18, 2026	$14.54	$14.54	$14.35	$14.50	228.17K
Sep 17, 2026	$14.38	$14.455	$14.22	$14.23	260.18K
Sep 16, 2026	$14.37	$14.455	$13.905	$14.01	643.79K
Sep 15, 2026	$14.31	$14.37	$14.175	$14.33	224.47K
Sep 14, 2026	$14.23	$14.355	$14.115	$14.18	261.63K
Sep 11, 2026	$14.58	$14.6775	$14.42	$14.47	198.01K
Sep 10, 2026	$14.55	$14.65	$14.31	$14.31	577.09K
Sep 9, 2026	$15.38	$15.41	$15.191	$15.25	691.03K
Sep 8, 2026	$14.96	$15.045	$14.805	$14.81	502.9K