SP
AMEX · SPPP
Sprott Physical Platinum and Palladium Trust
Financial Services · Asset Management
$13.38
Down-$0.07 (-0.52%)
Updated Oct 6, 2026, 9:36 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.8M
- P/E ratio
- 6.26
- Dividend yield
- 0.00%
- 52-week range
- $12.16 – $17.68
- Volume
- 240.61K
- Avg. volume
- 1.14M
Price performance · SPPP
SPPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SPPP closed at $13.38 after 20 trading sessions, down 9.66% for the selected period.
- Last close
- $13.38
- Period change
- -9.66%
- Period low
- $13.31
- Period high
- $15.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $13.37 | $13.40 | $13.275 | $13.38 | 240.61K |
| Oct 2, 2026 | $13.34 | $13.48 | $13.105 | $13.31 | 343.93K |
| Oct 1, 2026 | $13.33 | $13.39 | $13.215 | $13.32 | 437.29K |
| Sep 30, 2026 | $13.42 | $13.49 | $13.34 | $13.43 | 254.37K |
| Sep 29, 2026 | $13.37 | $13.49 | $13.28 | $13.48 | 728.7K |
| Sep 28, 2026 | $13.57 | $13.66 | $13.435 | $13.54 | 291.47K |
| Sep 25, 2026 | $13.96 | $14.11 | $13.785 | $14.03 | 293.65K |
| Sep 24, 2026 | $13.93 | $13.98 | $13.785 | $13.96 | 337.49K |
| Sep 23, 2026 | $14.075 | $14.09 | $13.855 | $13.96 | 336.2K |
| Sep 22, 2026 | $14.53 | $14.625 | $14.355 | $14.54 | 675.88K |
| Sep 21, 2026 | $14.74 | $14.74 | $14.37 | $14.48 | 640.16K |
| Sep 18, 2026 | $14.54 | $14.54 | $14.35 | $14.50 | 228.17K |
| Sep 17, 2026 | $14.38 | $14.455 | $14.22 | $14.23 | 260.18K |
| Sep 16, 2026 | $14.37 | $14.455 | $13.905 | $14.01 | 643.79K |
| Sep 15, 2026 | $14.31 | $14.37 | $14.175 | $14.33 | 224.47K |
| Sep 14, 2026 | $14.23 | $14.355 | $14.115 | $14.18 | 261.63K |
| Sep 11, 2026 | $14.58 | $14.6775 | $14.42 | $14.47 | 198.01K |
| Sep 10, 2026 | $14.55 | $14.65 | $14.31 | $14.31 | 577.09K |
| Sep 9, 2026 | $15.38 | $15.41 | $15.191 | $15.25 | 691.03K |
| Sep 8, 2026 | $14.96 | $15.045 | $14.805 | $14.81 | 502.9K |
Latest SPPP news
The latest Smart Investors Daily articles mentioning SPPP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
