SP
AMEX · SPPP
Sprott Physical Platinum and Palladium Trust
Financial Services · Asset Management
$11.27
Down-$0.35 (-3.01%)
Updated Nov 1, 2026, 10:13 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.8M
- P/E ratio
- 6.26
- Dividend yield
- 0.00%
- 52-week range
- $11.11 – $17.68
- Volume
- 1.27M
- Avg. volume
- 1.14M
Price performance · SPPP
SPPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPPP closed at $11.27 after 20 trading sessions, down 15.77% for the selected period.
- Last close
- $11.27
- Period change
- -15.77%
- Period low
- $11.27
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.20 | $11.285 | $11.105 | $11.27 | 1.27M |
| Oct 29, 2026 | $11.52 | $11.64 | $11.495 | $11.62 | 502.63K |
| Oct 28, 2026 | $11.92 | $11.965 | $11.76 | $11.93 | 491.53K |
| Oct 27, 2026 | $11.77 | $11.94 | $11.73 | $11.92 | 341.37K |
| Oct 26, 2026 | $11.97 | $12.04 | $11.8501 | $11.92 | 335.19K |
| Oct 23, 2026 | $12.04 | $12.17 | $11.98 | $12.05 | 591.33K |
| Oct 22, 2026 | $12.195 | $12.23 | $12.05 | $12.10 | 435.24K |
| Oct 21, 2026 | $12.65 | $12.65 | $12.415 | $12.53 | 211.88K |
| Oct 20, 2026 | $12.65 | $12.815 | $12.615 | $12.67 | 202.37K |
| Oct 19, 2026 | $12.73 | $12.768 | $12.66 | $12.69 | 299.89K |
| Oct 16, 2026 | $12.76 | $12.865 | $12.5525 | $12.63 | 384.48K |
| Oct 15, 2026 | $12.75 | $12.78 | $12.595 | $12.77 | 379.31K |
| Oct 14, 2026 | $12.72 | $12.805 | $12.445 | $12.50 | 418.49K |
| Oct 13, 2026 | $13.06 | $13.1321 | $12.895 | $12.96 | 206.82K |
| Oct 12, 2026 | $13.18 | $13.18 | $13.06 | $13.11 | 180.93K |
| Oct 9, 2026 | $13.10 | $13.225 | $13.085 | $13.12 | 206.31K |
| Oct 8, 2026 | $12.73 | $12.835 | $12.70 | $12.82 | 246.33K |
| Oct 7, 2026 | $12.66 | $12.852 | $12.6206 | $12.74 | 522.04K |
| Oct 6, 2026 | $13.19 | $13.36 | $13.12 | $13.31 | 319.21K |
| Oct 5, 2026 | $13.37 | $13.40 | $13.275 | $13.38 | 240.61K |
Latest SPPP news
The latest Smart Investors Daily articles mentioning SPPP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
