Skip to main content
Smart Investors Daily
SP

AMEX · SPXL

Direxion Daily S&P500 Bull 3X Shares

Financial Services · Asset Management - Leveraged

$270.35

Down-$15.32 (-5.36%)

Updated Nov 1, 2026, 7:27 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Market cap
6.37B
P/E ratio
—
Dividend yield
0.62%
52-week range
$168.04 – $303.18
Volume
3.02M
Avg. volume
3.47M

Price performance · SPXL

SPXL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SPXL closed at $270.35 after 20 trading sessions, down 8.22% for the selected period.

Last close
$270.35
Period change
-8.22%
Period low
$270.35
Period high
$299.21
Daily close
View OHLC price history
SPXL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$276.63$276.72$264.355$270.353.02M
Oct 29, 2026$285.14$287.1326$282.62$285.671.4M
Oct 28, 2026$288.07$290.17$285.65$288.951.23M
Oct 27, 2026$283.60$287.81$281.32$286.211.12M
Oct 26, 2026$278.10$284.07$277.54$281.521.26M
Oct 23, 2026$275.71$279.52$274.4247$275.631.75M
Oct 22, 2026$283.08$284.55$277.23$280.412.76M
Oct 21, 2026$288.69$292.26$285.57$290.871.56M
Oct 20, 2026$282.79$289.845$281.04$286.271.28M
Oct 19, 2026$284.38$287.9512$282.8565$283.621.35M
Oct 16, 2026$291.28$291.39$277.23$280.172.27M
Oct 15, 2026$283.78$291.1394$281.74$290.001.74M
Oct 14, 2026$293.69$295.32$284.37$287.632.33M
Oct 13, 2026$296.52$298.13$295.00$297.421.13M
Oct 12, 2026$298.31$299.00$296.29$297.37734.06K
Oct 9, 2026$295.36$299.02$294.25$297.971.21M
Oct 8, 2026$294.15$296.70$289.205$293.051.86M
Oct 7, 2026$295.31$297.7521$292.86$296.911.59M
Oct 6, 2026$298.12$302.05$297.925$299.211.19M
Oct 5, 2026$288.59$296.40$288.59$294.561.66M

Latest SPXL news

The latest Smart Investors Daily articles mentioning SPXL.

SPXL research

Overview

Company profile and research snapshot.

Company profile

The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.