AMEX · SPXL

Direxion Daily S&P500 Bull 3X Shares

Financial Services · Asset Management - Leveraged

$270.35

Down-$15.32 (-5.36%)

Updated Nov 1, 2026, 10:27 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPXL

SPXL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$276.63	$276.72	$264.355	$270.35	3.02M
Oct 29, 2026	$285.14	$287.1326	$282.62	$285.67	1.4M
Oct 28, 2026	$288.07	$290.17	$285.65	$288.95	1.23M
Oct 27, 2026	$283.60	$287.81	$281.32	$286.21	1.12M
Oct 26, 2026	$278.10	$284.07	$277.54	$281.52	1.26M
Oct 23, 2026	$275.71	$279.52	$274.4247	$275.63	1.75M
Oct 22, 2026	$283.08	$284.55	$277.23	$280.41	2.76M
Oct 21, 2026	$288.69	$292.26	$285.57	$290.87	1.56M
Oct 20, 2026	$282.79	$289.845	$281.04	$286.27	1.28M
Oct 19, 2026	$284.38	$287.9512	$282.8565	$283.62	1.35M
Oct 16, 2026	$291.28	$291.39	$277.23	$280.17	2.27M
Oct 15, 2026	$283.78	$291.1394	$281.74	$290.00	1.74M
Oct 14, 2026	$293.69	$295.32	$284.37	$287.63	2.33M
Oct 13, 2026	$296.52	$298.13	$295.00	$297.42	1.13M
Oct 12, 2026	$298.31	$299.00	$296.29	$297.37	734.06K
Oct 9, 2026	$295.36	$299.02	$294.25	$297.97	1.21M
Oct 8, 2026	$294.15	$296.70	$289.205	$293.05	1.86M
Oct 7, 2026	$295.31	$297.7521	$292.86	$296.91	1.59M
Oct 6, 2026	$298.12	$302.05	$297.925	$299.21	1.19M
Oct 5, 2026	$288.59	$296.40	$288.59	$294.56	1.66M