price
SP
AMEX · SPXL
Direxion Daily S&P500 Bull 3X Shares
Financial Services · Asset Management - Leveraged
$286.64
Down-$2.57 (-0.90%)
Updated Aug 24, 2026, 9:37 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- —
- Dividend yield
- 0.58%
- 52-week range
- $168.04 – $303.18
- Volume
- 2.49M
- Avg. volume
- 3.47M
Price performance
SPXL price history
1M range · 20 trading sessions · Daily adjusted prices
SPXL closed at $286.64 after 20 trading sessions, up 10.00% for the selected period.
- Last close
- $286.64
- Period change
- +10.00%
- Period low
- $250.20
- Period high
- $301.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $286.90 | $288.97 | $284.866 | $286.64 | 2.49M |
| Aug 20, 2026 | $287.31 | $289.60 | $282.81 | $283.43 | 1.48M |
| Aug 19, 2026 | $292.26 | $294.55 | $289.71 | $290.86 | 1.31M |
| Aug 18, 2026 | $290.39 | $291.36 | $288.3937 | $288.87 | 1.51M |
| Aug 17, 2026 | $299.19 | $299.8229 | $294.86 | $294.99 | 1.3M |
| Aug 14, 2026 | $301.99 | $302.23 | $298.38 | $299.31 | 987.48K |
| Aug 13, 2026 | $297.97 | $303.18 | $297.275 | $301.35 | 1.48M |
| Aug 12, 2026 | $297.97 | $298.05 | $293.84 | $295.42 | 1.08M |
| Aug 11, 2026 | $297.81 | $297.95 | $291.84 | $293.17 | 1.27M |
| Aug 10, 2026 | $295.72 | $298.52 | $294.76 | $296.18 | 1.24M |
| Aug 7, 2026 | $293.87 | $297.17 | $292.37 | $296.33 | 1.3M |
| Aug 6, 2026 | $293.21 | $295.07 | $290.19 | $291.20 | 1.49M |
| Aug 5, 2026 | $299.77 | $300.9609 | $292.50 | $292.85 | 2.09M |
| Aug 4, 2026 | $282.90 | $296.96 | $282.75 | $294.56 | 4.5M |
| Aug 3, 2026 | $270.68 | $280.65 | $270.43 | $279.68 | 2.08M |
| Jul 31, 2026 | $265.89 | $270.20 | $258.44 | $268.20 | 2.49M |
| Jul 30, 2026 | $256.92 | $263.54 | $255.46 | $262.91 | 2.04M |
| Jul 29, 2026 | $261.32 | $264.26 | $249.8824 | $250.20 | 2.63M |
| Jul 28, 2026 | $260.57 | $264.4233 | $257.28 | $262.42 | 1.76M |
| Jul 27, 2026 | $266.87 | $267.41 | $257.26 | $260.58 | 1.59M |
Latest SPXL news
The latest Smart Investors Daily articles mentioning SPXL.
Stock researchMarket Activity · Short Interest
Loading stock research…