price
SP
AMEX · SPXL
Direxion Daily S&P500 Bull 3X Shares
Financial Services · Asset Management - Leveraged
$294.55
Down-$0.34 (-0.12%)
Updated Sep 22, 2026, 3:02 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $168.04 – $303.18
- Volume
- 1.27M
- Avg. volume
- 3.47M
Price performance
SPXL price history
1M range · 20 trading sessions · Daily adjusted prices
SPXL closed at $294.55 after 20 trading sessions, up 3.69% for the selected period.
- Last close
- $294.55
- Period change
- +3.69%
- Period low
- $271.57
- Period high
- $294.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $286.65 | $296.105 | $286.2701 | $294.55 | 1.27M |
| Sep 18, 2026 | $281.175 | $281.85 | $277.47 | $281.32 | 1.4M |
| Sep 17, 2026 | $281.36 | $281.67 | $277.90 | $280.76 | 1.44M |
| Sep 16, 2026 | $277.435 | $279.78 | $266.69 | $271.57 | 2.4M |
| Sep 15, 2026 | $278.31 | $278.50 | $273.90 | $275.27 | 1.34M |
| Sep 14, 2026 | $277.07 | $282.03 | $275.935 | $279.10 | 1.81M |
| Sep 11, 2026 | $283.48 | $285.295 | $282.30 | $282.93 | 1.5M |
| Sep 10, 2026 | $276.43 | $278.635 | $274.945 | $276.23 | 1.82M |
| Sep 9, 2026 | $283.25 | $283.7341 | $279.75 | $281.39 | 1.45M |
| Sep 8, 2026 | $289.10 | $289.65 | $284.57 | $285.44 | 1.29M |
| Sep 4, 2026 | $292.40 | $293.31 | $288.9567 | $290.29 | 1.22M |
| Sep 3, 2026 | $288.03 | $294.884 | $287.68 | $293.85 | 1.31M |
| Sep 2, 2026 | $282.00 | $286.542 | $281.33 | $285.07 | 1.19M |
| Sep 1, 2026 | $281.709 | $284.675 | $278.90 | $281.35 | 1.97M |
| Aug 31, 2026 | $287.78 | $288.495 | $284.80 | $287.33 | 1.07M |
| Aug 28, 2026 | $292.81 | $296.868 | $288.95 | $290.14 | 1.58M |
| Aug 27, 2026 | $289.40 | $293.72 | $287.9036 | $292.25 | 1.31M |
| Aug 26, 2026 | $285.20 | $288.1198 | $284.37 | $286.65 | 952.67K |
| Aug 25, 2026 | $287.08 | $287.59 | $283.52 | $286.61 | 1.04M |
| Aug 24, 2026 | $285.62 | $285.94 | $282.44 | $284.07 | 1.38M |
Latest SPXL news
The latest Smart Investors Daily articles mentioning SPXL.
Stock researchMarket Activity · Options
Loading stock research…