price
AMEX · SPY
SPDR S&P 500 ETF Trust
Financial Services · Asset Management
$764.29
Up+$6.46 (+0.85%)
Updated Sep 13, 2026, 4:04 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 724.71B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $629.28 – $779.37
- Volume
- 45.51M
- Avg. volume
- 79.27M
Price performance
SPY price history
1M range · 19 trading sessions · Daily adjusted prices
SPY closed at $764.29 after 19 trading sessions, down 1.08% for the selected period.
- Last close
- $764.29
- Period change
- -1.08%
- Period low
- $757.83
- Period high
- $773.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $764.72 | $766.38 | $763.60 | $764.29 | 45.51M |
| Sep 10, 2026 | $758.03 | $760.11 | $756.64 | $757.83 | 42.74M |
| Sep 9, 2026 | $764.08 | $764.47 | $760.94 | $762.40 | 32.81M |
| Sep 8, 2026 | $769.07 | $769.70 | $765.14 | $765.96 | 44.75M |
| Sep 4, 2026 | $772.01 | $772.87 | $769.00 | $770.19 | 34.05M |
| Sep 3, 2026 | $767.90 | $774.03 | $767.45 | $773.17 | 43.53M |
| Sep 2, 2026 | $762.45 | $766.43 | $761.73 | $765.16 | 29.57M |
| Sep 1, 2026 | $762.01 | $764.67 | $759.48 | $761.78 | 41.13M |
| Aug 31, 2026 | $767.33 | $767.995 | $764.715 | $767.05 | 38.81M |
| Aug 28, 2026 | $771.76 | $775.30 | $768.3076 | $769.35 | 36.74M |
| Aug 27, 2026 | $768.50 | $772.355 | $767.16 | $771.10 | 34.56M |
| Aug 26, 2026 | $764.73 | $767.35 | $763.93 | $766.08 | 28.75M |
| Aug 25, 2026 | $766.16 | $766.78 | $763.0501 | $765.91 | 27.42M |
| Aug 24, 2026 | $764.78 | $765.22 | $762.08 | $763.47 | 32.43M |
| Aug 21, 2026 | $766.05 | $767.85 | $764.17 | $765.72 | 39.19M |
| Aug 20, 2026 | $765.96 | $768.15 | $762.04 | $762.60 | 45.52M |
| Aug 19, 2026 | $770.36 | $772.47 | $768.10 | $769.06 | 40.31M |
| Aug 18, 2026 | $768.70 | $769.50 | $766.92 | $767.45 | 43.92M |
| Aug 17, 2026 | $776.18 | $776.775 | $772.51 | $772.67 | 34.36M |
Latest SPY news
The latest Smart Investors Daily articles mentioning SPY.
Stock researchCompany · Dividend
Loading stock research…