price
AMEX · SPY
SPDR S&P 500 ETF Trust
Financial Services · Asset Management
$765.72
Down-$2.69 (-0.35%)
Updated Aug 24, 2026, 2:03 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 724.71B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $629.28 – $779.37
- Volume
- 39.19M
- Avg. volume
- 79.27M
Price performance
SPY price history
1M range · 20 trading sessions · Daily adjusted prices
SPY closed at $765.72 after 20 trading sessions, up 3.60% for the selected period.
- Last close
- $765.72
- Period change
- +3.60%
- Period low
- $729.46
- Period high
- $777.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $766.05 | $767.85 | $764.17 | $765.72 | 39.19M |
| Aug 20, 2026 | $765.96 | $768.15 | $762.04 | $762.60 | 45.52M |
| Aug 19, 2026 | $770.36 | $772.47 | $768.10 | $769.06 | 40.31M |
| Aug 18, 2026 | $768.70 | $769.50 | $766.92 | $767.45 | 43.92M |
| Aug 17, 2026 | $776.18 | $776.775 | $772.51 | $772.67 | 34.36M |
| Aug 14, 2026 | $778.54 | $778.80 | $775.4301 | $776.34 | 31.37M |
| Aug 13, 2026 | $774.87 | $779.37 | $774.111 | $777.88 | 35.63M |
| Aug 12, 2026 | $774.71 | $774.90 | $771.28 | $772.49 | 33.18M |
| Aug 11, 2026 | $774.53 | $774.61 | $769.20 | $770.56 | 36.74M |
| Aug 10, 2026 | $772.60 | $775.05 | $771.62 | $773.03 | 39.25M |
| Aug 7, 2026 | $771.02 | $773.915 | $769.61 | $773.26 | 43.59M |
| Aug 6, 2026 | $770.21 | $771.82 | $767.46 | $768.56 | 38.42M |
| Aug 5, 2026 | $775.85 | $776.85 | $769.51 | $769.79 | 44.69M |
| Aug 4, 2026 | $760.63 | $773.41 | $760.52 | $771.33 | 69.15M |
| Aug 3, 2026 | $749.44 | $758.58 | $748.80 | $757.67 | 59.93M |
| Jul 31, 2026 | $744.68 | $748.895 | $737.68 | $747.03 | 62.45M |
| Jul 30, 2026 | $736.05 | $742.45 | $734.59 | $741.69 | 66.81M |
| Jul 29, 2026 | $739.97 | $742.68 | $729.10 | $729.46 | 70.7M |
| Jul 28, 2026 | $739.19 | $742.7901 | $735.98 | $740.86 | 47.32M |
| Jul 27, 2026 | $744.91 | $745.53 | $735.87 | $739.09 | 41.46M |
Latest SPY news
The latest Smart Investors Daily articles mentioning SPY.
Stock researchMarket Activity · Insider Trades
Loading stock research…