institutional
SP
AMEX · SPYM
SPDR Portfolio S&P 500 ETF
Financial Services · Asset Management
$90.75
Up+$0.58 (+0.64%)
Updated Aug 28, 2026, 12:03 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $74.06 – $91.74
- Volume
- 5.45M
- Avg. volume
- 10.01M
Price performance
SPYM price history
1M range · 21 trading sessions · Daily adjusted prices
SPYM closed at $90.75 after 21 trading sessions, up 3.94% for the selected period.
- Last close
- $90.75
- Period change
- +3.94%
- Period low
- $87.31
- Period high
- $91.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $90.455 | $90.91 | $90.31 | $90.75 | 5.45M |
| Aug 26, 2026 | $90.01 | $90.3199 | $89.92 | $90.17 | 5.55M |
| Aug 25, 2026 | $90.19 | $90.255 | $89.82 | $90.15 | 7.43M |
| Aug 24, 2026 | $90.04 | $90.075 | $89.705 | $89.88 | 6.49M |
| Aug 21, 2026 | $90.16 | $90.3799 | $89.9416 | $90.13 | 6.36M |
| Aug 20, 2026 | $90.16 | $90.4199 | $89.705 | $89.78 | 7.45M |
| Aug 19, 2026 | $90.68 | $90.925 | $90.42 | $90.54 | 6.07M |
| Aug 18, 2026 | $90.49 | $90.5799 | $90.275 | $90.34 | 7.57M |
| Aug 17, 2026 | $91.37 | $91.435 | $90.935 | $90.96 | 6.78M |
| Aug 14, 2026 | $91.66 | $91.675 | $91.28 | $91.39 | 8.94M |
| Aug 13, 2026 | $91.22 | $91.74 | $91.13 | $91.56 | 5.69M |
| Aug 12, 2026 | $91.19 | $91.21 | $90.795 | $90.94 | 10M |
| Aug 11, 2026 | $91.17 | $91.18 | $90.56 | $90.69 | 9.43M |
| Aug 10, 2026 | $90.94 | $91.2268 | $90.86 | $91.00 | 10.56M |
| Aug 7, 2026 | $90.74 | $91.10 | $90.5901 | $91.01 | 7.03M |
| Aug 6, 2026 | $90.65 | $90.85 | $90.335 | $90.47 | 11.61M |
| Aug 5, 2026 | $91.32 | $91.44 | $90.585 | $90.61 | 11.91M |
| Aug 4, 2026 | $89.52 | $91.035 | $89.515 | $90.79 | 9.03M |
| Aug 3, 2026 | $88.20 | $89.29 | $88.17 | $89.19 | 10.68M |
| Jul 31, 2026 | $87.66 | $88.14 | $86.83 | $87.90 | 9.86M |
| Jul 30, 2026 | $86.63 | $87.39 | $86.47 | $87.31 | 11.9M |
Latest SPYM news
The latest Smart Investors Daily articles mentioning SPYM.
Stock researchResearch & News · SID Coverage
Loading stock research…