AMEX · SPYM

SPDR Portfolio S&P 500 ETF

Financial Services · Asset Management

$88.95

Down-$1.64 (-1.81%)

Updated Nov 1, 2026, 6:47 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPYM

SPYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$89.63	$89.63	$88.325	$88.95	16.26M
Oct 29, 2026	$90.498	$90.7199	$90.24	$90.59	6.89M
Oct 28, 2026	$90.79	$91.02	$90.54	$90.90	9.82M
Oct 27, 2026	$90.32	$90.7599	$90.065	$90.60	11.01M
Oct 26, 2026	$89.71	$90.355	$89.64	$90.06	12.81M
Oct 23, 2026	$89.43	$89.86	$89.30	$89.45	15.77M
Oct 22, 2026	$90.19	$90.35	$89.5901	$89.93	8M
Oct 21, 2026	$90.75	$91.15	$90.435	$90.99	8.68M
Oct 20, 2026	$90.15	$90.895	$89.955	$90.53	12.11M
Oct 19, 2026	$90.31	$90.6799	$90.14	$90.23	8.2M
Oct 16, 2026	$91.01	$91.02	$89.53	$89.83	8.74M
Oct 15, 2026	$90.17	$90.965	$89.98	$90.84	7.38M
Oct 14, 2026	$91.21	$91.37	$90.24	$90.58	13.29M
Oct 13, 2026	$91.49	$91.65	$91.3201	$91.55	10.33M
Oct 12, 2026	$91.67	$91.74	$91.45	$91.58	25.82M
Oct 9, 2026	$91.37	$91.735	$91.235	$91.64	28.66M
Oct 8, 2026	$91.21	$91.46	$90.67	$91.07	29.14M
Oct 7, 2026	$91.32	$91.5599	$91.045	$91.46	7.09M
Oct 6, 2026	$91.59	$91.995	$91.56	$91.72	13.75M
Oct 5, 2026	$90.59	$91.40	$90.585	$91.22	9.07M