institutional
SP
AMEX · SPYM
SPDR Portfolio S&P 500 ETF
Financial Services · Asset Management
$89.64
Up+$0.09 (+0.10%)
Updated Sep 20, 2026, 1:19 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $74.06 – $91.74
- Volume
- 8.07M
- Avg. volume
- 10.01M
Price performance
SPYM price history
1M range · 19 trading sessions · Daily adjusted prices
SPYM closed at $89.64 after 19 trading sessions, down 0.27% for the selected period.
- Last close
- $89.64
- Period change
- -0.27%
- Period low
- $88.53
- Period high
- $91.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $89.63 | $89.675 | $89.205 | $89.64 | 8.07M |
| Sep 17, 2026 | $89.60 | $89.6352 | $89.225 | $89.55 | 8.78M |
| Sep 16, 2026 | $89.17 | $89.41 | $88.00 | $88.53 | 13.08M |
| Sep 15, 2026 | $89.25 | $89.265 | $88.77 | $88.92 | 8.39M |
| Sep 14, 2026 | $89.12 | $89.6399 | $88.9801 | $89.32 | 13.43M |
| Sep 11, 2026 | $89.78 | $89.97 | $89.66 | $89.72 | 43.43M |
| Sep 10, 2026 | $89.23 | $89.465 | $89.0724 | $89.21 | 18.27M |
| Sep 9, 2026 | $89.95 | $89.985 | $89.575 | $89.75 | 30.16M |
| Sep 8, 2026 | $90.54 | $90.60 | $90.085 | $90.17 | 29.15M |
| Sep 4, 2026 | $90.88 | $90.9799 | $90.52 | $90.67 | 7.52M |
| Sep 3, 2026 | $90.38 | $91.11 | $90.345 | $91.01 | 9.26M |
| Sep 2, 2026 | $89.75 | $90.22 | $89.67 | $90.07 | 5.99M |
| Sep 1, 2026 | $89.71 | $90.01 | $89.40 | $89.65 | 25.54M |
| Aug 31, 2026 | $90.315 | $90.395 | $90.01 | $90.28 | 22.33M |
| Aug 28, 2026 | $90.85 | $91.265 | $90.4401 | $90.57 | 5.96M |
| Aug 27, 2026 | $90.455 | $90.91 | $90.31 | $90.75 | 5.45M |
| Aug 26, 2026 | $90.01 | $90.3199 | $89.92 | $90.17 | 5.55M |
| Aug 25, 2026 | $90.19 | $90.255 | $89.82 | $90.15 | 7.43M |
| Aug 24, 2026 | $90.04 | $90.075 | $89.705 | $89.88 | 6.49M |
Latest SPYM news
The latest Smart Investors Daily articles mentioning SPYM.
Stock researchMarket Activity · Options
Loading stock research…