institutional
SP
AMEX · SPYM
SPDR Portfolio S&P 500 ETF
Financial Services · Asset Management
$91.64
Up+$0.57 (+0.63%)
Updated Oct 11, 2026, 9:56 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $74.06 – $92.00
- Volume
- 28.66M
- Avg. volume
- 10.01M
Price performance · SPYM
SPYM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SPYM closed at $91.64 after 20 trading sessions, up 2.60% for the selected period.
- Last close
- $91.64
- Period change
- +2.60%
- Period low
- $88.53
- Period high
- $91.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $91.37 | $91.735 | $91.235 | $91.64 | 28.66M |
| Oct 8, 2026 | $91.21 | $91.46 | $90.67 | $91.07 | 29.14M |
| Oct 7, 2026 | $91.32 | $91.5599 | $91.045 | $91.46 | 7.09M |
| Oct 6, 2026 | $91.59 | $91.995 | $91.56 | $91.72 | 13.75M |
| Oct 5, 2026 | $90.59 | $91.40 | $90.585 | $91.22 | 9.07M |
| Oct 2, 2026 | $90.69 | $90.93 | $90.295 | $90.60 | 9.87M |
| Oct 1, 2026 | $89.95 | $90.11 | $89.31 | $89.92 | 8.95M |
| Sep 30, 2026 | $90.21 | $90.55 | $89.71 | $89.76 | 18.17M |
| Sep 29, 2026 | $90.25 | $90.27 | $89.72 | $89.94 | 22.74M |
| Sep 28, 2026 | $90.43 | $90.56 | $89.88 | $90.08 | 14.05M |
| Sep 25, 2026 | $90.50 | $90.8856 | $90.19 | $90.80 | 12.12M |
| Sep 24, 2026 | $89.91 | $90.49 | $89.8299 | $90.29 | 8.74M |
| Sep 23, 2026 | $90.96 | $90.98 | $90.215 | $90.37 | 8.97M |
| Sep 22, 2026 | $91.095 | $91.22 | $90.9301 | $91.02 | 10.51M |
| Sep 21, 2026 | $90.19 | $91.20 | $90.16 | $91.03 | 8.86M |
| Sep 18, 2026 | $89.63 | $89.675 | $89.205 | $89.64 | 8.07M |
| Sep 17, 2026 | $89.60 | $89.6352 | $89.225 | $89.55 | 8.78M |
| Sep 16, 2026 | $89.17 | $89.41 | $88.00 | $88.53 | 13.08M |
| Sep 15, 2026 | $89.25 | $89.265 | $88.77 | $88.92 | 8.39M |
| Sep 14, 2026 | $89.12 | $89.6399 | $88.9801 | $89.32 | 13.43M |
Latest SPYM news
The latest Smart Investors Daily articles mentioning SPYM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…