price
ST
AMEX · STCE
Schwab Crypto Thematic ETF
Financial Services · Asset Management - Cryptocurrency
$62.62
Down-$3.03 (-4.84%)
Updated Aug 18, 2026, 9:15 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.09M
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $48.35 – $84.08
- Volume
- 42.5K
- Avg. volume
- 150.58K
Price performance
STCE price history
1M range · 21 trading sessions · Daily adjusted prices
STCE closed at $62.62 after 21 trading sessions, down 3.85% for the selected period.
- Last close
- $62.62
- Period change
- -3.85%
- Period low
- $58.11
- Period high
- $68.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $61.62 | $62.935 | $61.61 | $62.62 | 42.5K |
| Aug 14, 2026 | $60.58 | $61.95 | $60.3275 | $61.6005 | 31.77K |
| Aug 13, 2026 | $61.70 | $63.47 | $60.66 | $61.22 | 70.68K |
| Aug 12, 2026 | $62.55 | $62.94 | $61.195 | $61.66 | 37.57K |
| Aug 11, 2026 | $61.54 | $61.75 | $59.95 | $60.35 | 49.53K |
| Aug 10, 2026 | $62.38 | $62.38 | $59.81 | $59.81 | 50.08K |
| Aug 7, 2026 | $63.25 | $63.25 | $61.11 | $62.53 | 140.56K |
| Aug 6, 2026 | $62.01 | $63.42 | $61.49 | $61.80 | 71.85K |
| Aug 5, 2026 | $65.09 | $66.08 | $63.32 | $63.33 | 81.86K |
| Aug 4, 2026 | $64.66 | $66.06 | $64.34 | $65.09 | 82.31K |
| Aug 3, 2026 | $61.65 | $65.51 | $60.74 | $64.93 | 65.24K |
| Jul 31, 2026 | $65.95 | $66.0178 | $62.03 | $62.46 | 106.02K |
| Jul 30, 2026 | $60.81 | $65.36 | $60.21 | $65.12 | 91.74K |
| Jul 29, 2026 | $62.25 | $62.52 | $57.73 | $58.11 | 131.11K |
| Jul 28, 2026 | $62.90 | $63.24 | $60.38 | $62.66 | 131K |
| Jul 27, 2026 | $65.44 | $66.00 | $62.85 | $64.48 | 119.19K |
| Jul 24, 2026 | $66.91 | $66.91 | $64.13 | $64.36 | 80.91K |
| Jul 23, 2026 | $66.42 | $69.47 | $66.42 | $67.53 | 78.1K |
| Jul 22, 2026 | $66.95 | $69.41 | $66.95 | $67.73 | 104.86K |
| Jul 21, 2026 | $66.44 | $69.20 | $66.44 | $68.335 | 106.91K |
| Jul 20, 2026 | $63.07 | $66.00 | $63.07 | $65.13 | 92.35K |
Latest STCE news
The latest Smart Investors Daily articles mentioning STCE.
Stock researchCompany · Earnings
Loading stock research…