ST
AMEX · STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$52.04
Up+$0.04 (+0.08%)
Updated Sep 22, 2026, 8:09 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 433.14M
- P/E ratio
- —
- Dividend yield
- 3.57%
- 52-week range
- $52.00 – $54.58
- Volume
- 25.36K
- Avg. volume
- 37K
Price performance
STPZ price history
1M range · 20 trading sessions · Daily adjusted prices
STPZ closed at $52.04 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $52.04
- Period change
- -1.25%
- Period low
- $52.00
- Period high
- $52.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $52.02 | $52.05 | $52.01 | $52.04 | 25.36K |
| Sep 18, 2026 | $52.06 | $52.06 | $52.00 | $52.00 | 40.12K |
| Sep 17, 2026 | $52.07 | $52.14 | $52.07 | $52.135 | 50.23K |
| Sep 16, 2026 | $52.28 | $52.28 | $52.0501 | $52.06 | 86.74K |
| Sep 15, 2026 | $52.23 | $52.27 | $52.2205 | $52.24 | 229.65K |
| Sep 14, 2026 | $52.28 | $52.32 | $52.22 | $52.22 | 72.29K |
| Sep 11, 2026 | $52.40 | $52.40 | $52.23 | $52.27 | 51.62K |
| Sep 10, 2026 | $52.48 | $52.50 | $52.435 | $52.46 | 109.52K |
| Sep 9, 2026 | $52.61 | $52.61 | $52.54 | $52.57 | 47.16K |
| Sep 8, 2026 | $52.63 | $52.63 | $52.562 | $52.61 | 19.53K |
| Sep 4, 2026 | $52.56 | $52.585 | $52.525 | $52.58 | 52.93K |
| Sep 3, 2026 | $52.62 | $52.64 | $52.57 | $52.59 | 163.32K |
| Sep 2, 2026 | $52.57 | $52.57 | $52.52 | $52.54 | 219.42K |
| Sep 1, 2026 | $52.52 | $52.55 | $52.5139 | $52.535 | 225.57K |
| Aug 31, 2026 | $52.55 | $52.55 | $52.5005 | $52.55 | 57.28K |
| Aug 28, 2026 | $52.68 | $52.70 | $52.509 | $52.54 | 267.48K |
| Aug 27, 2026 | $52.72 | $52.73 | $52.70 | $52.71 | 354.1K |
| Aug 26, 2026 | $52.70 | $52.73 | $52.67 | $52.725 | 26.51K |
| Aug 25, 2026 | $52.73 | $52.765 | $52.725 | $52.74 | 55.17K |
| Aug 24, 2026 | $52.65 | $52.7061 | $52.65 | $52.70 | 33.02K |
Latest STPZ news
The latest Smart Investors Daily articles mentioning STPZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
