SX
AMEX · SXQG
ETC 6 Meridian Quality Growth ETF
Financial Services · Asset Management
$33.68
Up+$0.17 (+0.52%)
Updated Sep 25, 2026, 4:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.5M
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $29.10 – $33.92
- Volume
- 1.42K
- Avg. volume
- 2.72K
Price performance
SXQG price history
1M range · 20 trading sessions · Daily adjusted prices
SXQG closed at $33.68 after 20 trading sessions, down 0.45% for the selected period.
- Last close
- $33.68
- Period change
- -0.45%
- Period low
- $32.44
- Period high
- $33.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.53 | $33.73 | $33.53 | $33.6809 | 1.42K |
| Sep 23, 2026 | $33.60 | $33.6546 | $33.5501 | $33.6546 | 2.01K |
| Sep 22, 2026 | $33.67 | $33.78 | $33.67 | $33.7622 | 1.35K |
| Sep 21, 2026 | $33.445 | $33.6354 | $33.445 | $33.6354 | 1.41K |
| Sep 18, 2026 | $32.97 | $33.10 | $32.97 | $33.10 | 20.2K |
| Sep 17, 2026 | $33.00 | $33.0462 | $32.98 | $33.0462 | 5.49K |
| Sep 16, 2026 | $32.91 | $32.91 | $32.59 | $32.6779 | 4.44K |
| Sep 15, 2026 | $32.87 | $32.87 | $32.65 | $32.74 | 23.88K |
| Sep 14, 2026 | $32.78 | $32.9901 | $32.78 | $32.9328 | 8.56K |
| Sep 11, 2026 | $32.63 | $32.63 | $32.6229 | $32.6229 | 1.36K |
| Sep 10, 2026 | $32.37 | $32.50 | $32.37 | $32.4377 | 5.62K |
| Sep 9, 2026 | $32.5864 | $32.5864 | $32.5864 | $32.5864 | 18.18 |
| Sep 8, 2026 | $32.93 | $32.94 | $32.80 | $32.8582 | 6.31K |
| Sep 4, 2026 | $33.55 | $33.55 | $33.4098 | $33.4098 | 7.94K |
| Sep 3, 2026 | $33.61 | $33.88 | $33.61 | $33.85 | 10.86K |
| Sep 2, 2026 | $33.44 | $33.4458 | $33.44 | $33.4458 | 4.22K |
| Sep 1, 2026 | $33.60 | $33.60 | $33.4347 | $33.4347 | 1.32K |
| Aug 31, 2026 | $33.76 | $33.7967 | $33.76 | $33.7967 | 176.11 |
| Aug 28, 2026 | $33.90 | $33.90 | $33.8904 | $33.8904 | 8.31K |
| Aug 27, 2026 | $33.65 | $33.8333 | $33.65 | $33.8333 | 2.85K |
Latest SXQG news
The latest Smart Investors Daily articles mentioning SXQG.
Stock researchCompany · Financials
Loading stock research…
