AMEX · TII

Titan Mining Corporation

Basic Materials · Industrial Materials

$2.44

Up+$0.00 (+0.00%)

Updated Oct 2, 2026, 10:48 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TII

TII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.55	$2.55	$2.44	$2.44	197.56K
Sep 30, 2026	$2.64	$2.64	$2.56	$2.56	150.35K
Sep 29, 2026	$2.70	$2.71	$2.59	$2.61	246.45K
Sep 28, 2026	$2.83	$2.83	$2.64	$2.67	256.41K
Sep 25, 2026	$2.95	$2.95	$2.82	$2.88	303.29K
Sep 24, 2026	$3.10	$3.11	$2.85	$2.92	331.53K
Sep 23, 2026	$3.10	$3.215	$2.99	$3.19	195.13K
Sep 22, 2026	$2.99	$3.19	$2.98	$3.12	205.07K
Sep 21, 2026	$2.92	$3.04	$2.90	$2.99	229.45K
Sep 18, 2026	$2.89	$2.94	$2.84	$2.93	111.36K
Sep 17, 2026	$2.89	$3.00	$2.8723	$2.93	133.45K
Sep 16, 2026	$2.86	$2.92	$2.73	$2.80	246.42K
Sep 15, 2026	$2.86	$2.95	$2.725	$2.82	234.69K
Sep 14, 2026	$2.90	$2.91	$2.79	$2.83	282.46K
Sep 11, 2026	$3.04	$3.10	$2.9102	$2.95	256.75K
Sep 10, 2026	$3.13	$3.135	$2.96	$2.98	328.28K
Sep 9, 2026	$3.25	$3.35	$3.18	$3.18	248.38K
Sep 8, 2026	$3.24	$3.38	$3.155	$3.23	290.32K
Sep 4, 2026	$3.10	$3.27	$3.04	$3.24	439.87K
Sep 3, 2026	$3.19	$3.199	$3.00	$3.12	264.9K