earnings
TI
AMEX · TII
Titan Mining Corporation
Basic Materials · Industrial Materials
$2.98
Down-$0.03 (-1.01%)
Updated Sep 12, 2026, 1:46 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.52M
- P/E ratio
- 45.1
- Dividend yield
- 0.00%
- 52-week range
- $1.81 – $3.87
- Volume
- 328.28K
- Avg. volume
- 66.04K
Price performance
TII price history
1M range · 19 trading sessions · Daily adjusted prices
TII closed at $2.98 after 19 trading sessions, up 9.16% for the selected period.
- Last close
- $2.98
- Period change
- +9.16%
- Period low
- $2.42
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.13 | $3.135 | $2.96 | $2.98 | 328.28K |
| Sep 9, 2026 | $3.25 | $3.35 | $3.18 | $3.18 | 248.38K |
| Sep 8, 2026 | $3.24 | $3.38 | $3.155 | $3.23 | 290.32K |
| Sep 4, 2026 | $3.10 | $3.27 | $3.04 | $3.24 | 439.87K |
| Sep 3, 2026 | $3.19 | $3.199 | $3.00 | $3.12 | 264.9K |
| Sep 2, 2026 | $2.85 | $3.10 | $2.85 | $3.08 | 363.13K |
| Sep 1, 2026 | $2.84 | $3.03 | $2.81 | $2.81 | 259.24K |
| Aug 31, 2026 | $3.05 | $3.125 | $2.90 | $2.90 | 318.51K |
| Aug 28, 2026 | $2.91 | $3.2262 | $2.89 | $3.06 | 929.13K |
| Aug 27, 2026 | $2.90 | $3.015 | $2.84 | $2.86 | 246.16K |
| Aug 26, 2026 | $2.88 | $2.95 | $2.83 | $2.89 | 259.91K |
| Aug 25, 2026 | $2.82 | $2.99 | $2.82 | $2.93 | 495.71K |
| Aug 24, 2026 | $2.87 | $2.89 | $2.72 | $2.85 | 439.1K |
| Aug 21, 2026 | $2.54 | $2.84 | $2.54 | $2.82 | 961.45K |
| Aug 20, 2026 | $2.57 | $2.59 | $2.45 | $2.46 | 400.64K |
| Aug 19, 2026 | $2.52 | $2.67 | $2.42 | $2.60 | 475.75K |
| Aug 18, 2026 | $2.54 | $2.61 | $2.42 | $2.42 | 368.45K |
| Aug 17, 2026 | $2.75 | $2.84 | $2.61 | $2.63 | 292.09K |
| Aug 14, 2026 | $2.77 | $2.92 | $2.70 | $2.73 | 419.17K |
Latest TII news
The latest Smart Investors Daily articles mentioning TII.
Stock researchResearch & News · SEC Filings
Loading stock research…