earnings
TI
AMEX · TII
Titan Mining Corporation
Basic Materials · Industrial Materials
$2.01
Down-$0.09 (-4.48%)
Updated Oct 22, 2026, 11:50 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 225.52M
- P/E ratio
- 45.1
- Dividend yield
- 0.00%
- 52-week range
- $1.81 – $3.87
- Volume
- 134.56K
- Avg. volume
- 66.04K
Price performance · TII
TII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
TII closed at $2.01 after 21 trading sessions, down 36.99% for the selected period.
- Last close
- $2.01
- Period change
- -36.99%
- Period low
- $1.93
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.03 | $2.0699 | $2.00 | $2.01 | 134.56K |
| Oct 20, 2026 | $1.98 | $2.12 | $1.95 | $2.03 | 173.14K |
| Oct 19, 2026 | $1.97 | $2.06 | $1.95 | $2.01 | 181.68K |
| Oct 16, 2026 | $2.03 | $2.0885 | $1.95 | $1.95 | 280.57K |
| Oct 15, 2026 | $1.95 | $2.095 | $1.90 | $2.03 | 265.45K |
| Oct 14, 2026 | $2.01 | $2.06 | $1.895 | $1.93 | 391.86K |
| Oct 13, 2026 | $2.19 | $2.19 | $2.04 | $2.04 | 180K |
| Oct 12, 2026 | $2.18 | $2.2499 | $2.14 | $2.18 | 93.12K |
| Oct 9, 2026 | $2.16 | $2.28 | $2.13 | $2.21 | 277.18K |
| Oct 8, 2026 | $2.23 | $2.23 | $2.095 | $2.10 | 420.54K |
| Oct 7, 2026 | $2.55 | $2.65 | $2.24 | $2.28 | 635.12K |
| Oct 6, 2026 | $2.49 | $2.57 | $2.43 | $2.44 | 156.77K |
| Oct 5, 2026 | $2.47 | $2.50 | $2.3302 | $2.50 | 194.05K |
| Oct 2, 2026 | $2.50 | $2.50 | $2.38 | $2.44 | 201.19K |
| Oct 1, 2026 | $2.55 | $2.55 | $2.44 | $2.44 | 197.66K |
| Sep 30, 2026 | $2.64 | $2.64 | $2.56 | $2.56 | 150.35K |
| Sep 29, 2026 | $2.70 | $2.71 | $2.59 | $2.61 | 246.45K |
| Sep 28, 2026 | $2.83 | $2.83 | $2.64 | $2.67 | 256.41K |
| Sep 25, 2026 | $2.95 | $2.95 | $2.82 | $2.88 | 303.29K |
| Sep 24, 2026 | $3.10 | $3.11 | $2.85 | $2.92 | 331.53K |
| Sep 23, 2026 | $3.10 | $3.215 | $2.99 | $3.19 | 195.13K |
Latest TII news
The latest Smart Investors Daily articles mentioning TII.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…