AMEX · TII

Titan Mining Corporation

Basic Materials · Industrial Materials

$2.01

Down-$0.09 (-4.48%)

Updated Oct 22, 2026, 10:47 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TII

TII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.03	$2.0699	$2.00	$2.01	134.56K
Oct 20, 2026	$1.98	$2.12	$1.95	$2.03	173.14K
Oct 19, 2026	$1.97	$2.06	$1.95	$2.01	181.68K
Oct 16, 2026	$2.03	$2.0885	$1.95	$1.95	280.57K
Oct 15, 2026	$1.95	$2.095	$1.90	$2.03	265.45K
Oct 14, 2026	$2.01	$2.06	$1.895	$1.93	391.86K
Oct 13, 2026	$2.19	$2.19	$2.04	$2.04	180K
Oct 12, 2026	$2.18	$2.2499	$2.14	$2.18	93.12K
Oct 9, 2026	$2.16	$2.28	$2.13	$2.21	277.18K
Oct 8, 2026	$2.23	$2.23	$2.095	$2.10	420.54K
Oct 7, 2026	$2.55	$2.65	$2.24	$2.28	635.12K
Oct 6, 2026	$2.49	$2.57	$2.43	$2.44	156.77K
Oct 5, 2026	$2.47	$2.50	$2.3302	$2.50	194.05K
Oct 2, 2026	$2.50	$2.50	$2.38	$2.44	201.19K
Oct 1, 2026	$2.55	$2.55	$2.44	$2.44	197.66K
Sep 30, 2026	$2.64	$2.64	$2.56	$2.56	150.35K
Sep 29, 2026	$2.70	$2.71	$2.59	$2.61	246.45K
Sep 28, 2026	$2.83	$2.83	$2.64	$2.67	256.41K
Sep 25, 2026	$2.95	$2.95	$2.82	$2.88	303.29K
Sep 24, 2026	$3.10	$3.11	$2.85	$2.92	331.53K
Sep 23, 2026	$3.10	$3.215	$2.99	$3.19	195.13K