TM
AMEX · TMDE
TMD Energy Limited
Energy · Oil & Gas Refining & Marketing
$0.74
Down-$0.01 (-1.20%)
Updated Sep 15, 2026, 2:17 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.71M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $4.77
- Volume
- 62.28K
- Avg. volume
- 41.22K
Price performance
TMDE price history
1M range · 20 trading sessions · Daily adjusted prices
TMDE closed at $0.74 after 20 trading sessions, down 6.70% for the selected period.
- Last close
- $0.74
- Period change
- -6.70%
- Period low
- $0.70
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.7612 | $0.795 | $0.74 | $0.74 | 62.28K |
| Sep 11, 2026 | $0.7737 | $0.7799 | $0.7454 | $0.749 | 139.68K |
| Sep 10, 2026 | $0.801 | $0.8483 | $0.738 | $0.7737 | 677.44K |
| Sep 9, 2026 | $0.76 | $0.8342 | $0.76 | $0.7826 | 302.66K |
| Sep 8, 2026 | $0.7201 | $0.7564 | $0.7144 | $0.7301 | 120.09K |
| Sep 4, 2026 | $0.731 | $0.731 | $0.70 | $0.7138 | 21.2K |
| Sep 3, 2026 | $0.7201 | $0.73 | $0.6999 | $0.70 | 84.01K |
| Sep 2, 2026 | $0.7401 | $0.7501 | $0.7079 | $0.7183 | 135.3K |
| Sep 1, 2026 | $0.7176 | $0.83 | $0.70 | $0.76 | 888.56K |
| Aug 31, 2026 | $0.7093 | $0.7299 | $0.7093 | $0.7184 | 72.32K |
| Aug 28, 2026 | $0.7167 | $0.7188 | $0.70 | $0.7097 | 24.7K |
| Aug 27, 2026 | $0.717 | $0.728 | $0.7137 | $0.7278 | 15.75K |
| Aug 26, 2026 | $0.7068 | $0.7333 | $0.7002 | $0.707 | 18.17K |
| Aug 25, 2026 | $0.7288 | $0.7345 | $0.70 | $0.7001 | 98.66K |
| Aug 24, 2026 | $0.79 | $0.79 | $0.7264 | $0.7399 | 44.96K |
| Aug 21, 2026 | $0.7393 | $0.8155 | $0.7393 | $0.7564 | 34.98K |
| Aug 20, 2026 | $0.7825 | $0.7984 | $0.75 | $0.758 | 77.94K |
| Aug 19, 2026 | $0.7519 | $0.7829 | $0.7251 | $0.7623 | 159.05K |
| Aug 18, 2026 | $0.808 | $0.8168 | $0.725 | $0.7601 | 159.01K |
| Aug 17, 2026 | $0.73 | $0.8831 | $0.7249 | $0.7931 | 228.89K |
Latest TMDE news
The latest Smart Investors Daily articles mentioning TMDE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
