AMEX · TMQ

Trilogy Metals Inc.

Basic Materials · Industrial Materials

$2.19

Down-$0.12 (-5.19%)

Updated Nov 1, 2026, 7:35 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMQ

TMQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TMQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.12	$2.21	$2.11	$2.19	1.86M
Oct 29, 2026	$2.30	$2.355	$2.225	$2.31	1.19M
Oct 28, 2026	$2.25	$2.34	$2.18	$2.33	1.49M
Oct 27, 2026	$2.08	$2.25	$2.06	$2.24	1.03M
Oct 26, 2026	$2.05	$2.06	$1.94	$2.02	1.71M
Oct 23, 2026	$2.10	$2.11	$2.055	$2.06	834.37K
Oct 22, 2026	$2.20	$2.20	$2.11	$2.13	1.4M
Oct 21, 2026	$2.30	$2.305	$2.2126	$2.23	1.14M
Oct 20, 2026	$2.31	$2.35	$2.25	$2.28	965.43K
Oct 19, 2026	$2.44	$2.44	$2.32	$2.33	1.08M
Oct 16, 2026	$2.47	$2.499	$2.33	$2.36	1.26M
Oct 15, 2026	$2.43	$2.46	$2.30	$2.45	1.23M
Oct 14, 2026	$2.57	$2.59	$2.41	$2.43	1.83M
Oct 13, 2026	$2.70	$2.72	$2.615	$2.64	1.05M
Oct 12, 2026	$2.78	$2.78	$2.691	$2.73	948.53K
Oct 9, 2026	$2.86	$2.87	$2.79	$2.80	876.46K
Oct 8, 2026	$2.83	$2.855	$2.76	$2.81	1.48M
Oct 7, 2026	$2.90	$2.93	$2.85	$2.85	1.43M
Oct 6, 2026	$3.06	$3.10	$2.92	$2.97	1.47M
Oct 5, 2026	$3.14	$3.18	$3.00	$3.04	1.19M