AMEX · TNA
Financial Services · Asset Management
$68.61
Down-$2.33 (-3.40%)
Updated Sep 1, 2026, 9:31 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TNA closed at $68.61 after 21 trading sessions, down 3.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $69.45 | $69.63 | $67.76 | $68.61 | 3.4M |
| Aug 28, 2026 | $72.81 | $73.33 | $69.89 | $69.95 | 4.33M |
| Aug 27, 2026 | $72.17 | $73.29 | $71.75 | $72.93 | 2.71M |
| Aug 26, 2026 | $72.13 | $73.05 | $71.76 | $72.33 | 2.04M |
| Aug 25, 2026 | $72.82 | $72.93 | $71.63 | $72.55 | 2.02M |
| Aug 24, 2026 | $72.815 | $72.94 | $71.28 | $71.67 | 3.07M |
| Aug 21, 2026 | $73.06 | $73.38 | $71.8502 | $73.12 | 3.17M |
| Aug 20, 2026 | $72.72 | $73.295 | $71.10 | $71.59 | 4.62M |
| Aug 19, 2026 | $75.42 | $75.778 | $74.20 | $74.54 | 3.05M |
| Aug 18, 2026 | $75.20 | $75.68 | $73.41 | $73.50 | 3.68M |
| Aug 17, 2026 | $76.36 | $76.585 | $75.76 | $76.40 | 3.27M |
| Aug 14, 2026 | $75.87 | $77.235 | $75.46 | $77.14 | 2.62M |
| Aug 13, 2026 | $76.49 | $77.20 | $75.495 | $76.04 | 3.19M |
| Aug 12, 2026 | $75.70 | $75.99 | $74.19 | $75.51 | 3.99M |
| Aug 11, 2026 | $74.22 | $74.95 | $73.94 | $74.24 | 2.67M |
| Aug 10, 2026 | $73.94 | $74.56 | $72.85 | $73.51 | 3.33M |
| Aug 7, 2026 | $73.88 | $75.025 | $73.425 | $74.68 | 2.88M |
| Aug 6, 2026 | $73.335 | $74.6598 | $72.15 | $72.33 | 2.86M |
| Aug 5, 2026 | $75.48 | $75.9291 | $73.50 | $73.50 | 3.73M |
| Aug 4, 2026 | $72.01 | $75.41 | $71.725 | $74.97 | 4.81M |
| Aug 3, 2026 | $68.69 | $71.30 | $68.385 | $71.01 | 4.51M |
The latest Smart Investors Daily articles mentioning TNA.
TNA research
Company profile and research snapshot.
The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 15, 2026
Direxion Daily Small Cap Bull 3X ETF offers 3x daily exposure to the Russell 2000, benefiting from expected rate stability. Learn more about TNA ETF here.
SeekingAlpha · Mar 30, 2026
Higher energy costs stemming from disruptions in Middle East exports will spill over to the US to some degree. Gauging how much of a shock the economy will absorb is challenging.
SeekingAlpha · Feb 16, 2026
Direxion Daily Small Cap Bull 3x Shares ETF uses 3x leverage on Russell 2000 momentum and industrial growth for traders. Find out why TNA ETF is a buy.
etftrends.com · Dec 8, 2025
Traders worried about large-cap stocks hitting peak valuations may want to step into the midcap arena. Long- and short-term traders can also take advantage of future upside if the market environment shifts in favor of these companies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TNA.
