price
TN
AMEX · TNA
Direxion Daily Small Cap Bull 3X Shares
Financial Services · Asset Management
$68.61
Down-$2.33 (-3.40%)
Updated Sep 1, 2026, 9:55 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08B
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $37.03 – $77.24
- Volume
- 3.4M
- Avg. volume
- 13.13M
Price performance
TNA price history
1M range · 21 trading sessions · Daily adjusted prices
TNA closed at $68.61 after 21 trading sessions, down 3.38% for the selected period.
- Last close
- $68.61
- Period change
- -3.38%
- Period low
- $68.61
- Period high
- $77.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $69.45 | $69.63 | $67.76 | $68.61 | 3.4M |
| Aug 28, 2026 | $72.81 | $73.33 | $69.89 | $69.95 | 4.33M |
| Aug 27, 2026 | $72.17 | $73.29 | $71.75 | $72.93 | 2.71M |
| Aug 26, 2026 | $72.13 | $73.05 | $71.76 | $72.33 | 2.04M |
| Aug 25, 2026 | $72.82 | $72.93 | $71.63 | $72.55 | 2.02M |
| Aug 24, 2026 | $72.815 | $72.94 | $71.28 | $71.67 | 3.07M |
| Aug 21, 2026 | $73.06 | $73.38 | $71.8502 | $73.12 | 3.17M |
| Aug 20, 2026 | $72.72 | $73.295 | $71.10 | $71.59 | 4.62M |
| Aug 19, 2026 | $75.42 | $75.778 | $74.20 | $74.54 | 3.05M |
| Aug 18, 2026 | $75.20 | $75.68 | $73.41 | $73.50 | 3.68M |
| Aug 17, 2026 | $76.36 | $76.585 | $75.76 | $76.40 | 3.27M |
| Aug 14, 2026 | $75.87 | $77.235 | $75.46 | $77.14 | 2.62M |
| Aug 13, 2026 | $76.49 | $77.20 | $75.495 | $76.04 | 3.19M |
| Aug 12, 2026 | $75.70 | $75.99 | $74.19 | $75.51 | 3.99M |
| Aug 11, 2026 | $74.22 | $74.95 | $73.94 | $74.24 | 2.67M |
| Aug 10, 2026 | $73.94 | $74.56 | $72.85 | $73.51 | 3.33M |
| Aug 7, 2026 | $73.88 | $75.025 | $73.425 | $74.68 | 2.88M |
| Aug 6, 2026 | $73.335 | $74.6598 | $72.15 | $72.33 | 2.86M |
| Aug 5, 2026 | $75.48 | $75.9291 | $73.50 | $73.50 | 3.73M |
| Aug 4, 2026 | $72.01 | $75.41 | $71.725 | $74.97 | 4.81M |
| Aug 3, 2026 | $68.69 | $71.30 | $68.385 | $71.01 | 4.51M |
Latest TNA news
The latest Smart Investors Daily articles mentioning TNA.
Stock researchResearch & News · SEC Filings
Loading stock research…