AMEX · TNA

Direxion Daily Small Cap Bull 3X Shares

Financial Services · Asset Management

$57.58

Up+$0.39 (+0.68%)

Updated Nov 3, 2026, 10:35 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.08B
P/E ratio: —
Dividend yield: 0.87%
52-week range: $37.03 – $77.24
Volume: 4.57M
Avg. volume: 13.13M

Price performance · TNA

TNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $57.58
Period change: -5.71%
Period low: $52.71
Period high: $61.07

Daily close

View OHLC price history

TNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$59.135	$60.08	$57.43	$57.58	4.57M
Oct 30, 2026	$59.42	$59.91	$56.185	$57.77	5.42M
Oct 29, 2026	$59.765	$61.55	$59.61	$60.80	5.58M
Oct 28, 2026	$58.45	$59.21	$57.69	$59.09	5.74M
Oct 27, 2026	$57.04	$58.5199	$56.39	$58.34	3.32M
Oct 26, 2026	$55.97	$57.52	$55.86	$56.42	3.4M
Oct 23, 2026	$55.18	$55.99	$54.23	$55.68	4.35M
Oct 22, 2026	$55.17	$56.68	$54.985	$56.34	4.48M
Oct 21, 2026	$56.40	$56.90	$55.50	$56.22	5.3M
Oct 20, 2026	$53.32	$56.44	$53.16	$55.78	5.75M
Oct 19, 2026	$53.49	$53.97	$52.845	$53.19	4.15M
Oct 16, 2026	$55.76	$56.01	$52.37	$52.71	7.02M
Oct 15, 2026	$53.42	$55.605	$53.06	$55.51	5.46M
Oct 14, 2026	$54.65	$55.29	$52.77	$53.39	6.99M
Oct 13, 2026	$57.47	$57.92	$55.97	$56.71	5.02M
Oct 12, 2026	$57.81	$58.2188	$57.38	$57.44	2.95M
Oct 9, 2026	$57.645	$58.685	$57.21	$58.11	4.25M
Oct 8, 2026	$56.54	$57.46	$55.4301	$57.30	7.07M
Oct 7, 2026	$57.77	$58.26	$56.94	$57.43	5.97M
Oct 6, 2026	$61.72	$61.8699	$59.38	$59.73	5.84M
Oct 5, 2026	$60.16	$61.605	$58.9322	$61.07	4.51M

Latest TNA news

The latest Smart Investors Daily articles mentioning TNA.

priceAug 3, 2026

Direxion Daily Small Cap Bull 3X Shares (TNA) Surges 5.1% on Heavy Volume

Latest TNA news

The latest Smart Investors Daily articles mentioning TNA.

TNA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TNA SEC filings
Filed	Form	Description	Accepted	Document
May 8, 2002	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 28, 2002	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 14, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 15, 2001	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 30, 2001	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 6, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 11, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2000	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2000	8-K	Form 8-K - Current report - Item 4	—	Open source
Apr 21, 2000	8-K	Form 8-K - Current report - Item 4 Item 7	—	Open source
Apr 10, 2000	8-K	Form 8-K - Current report - Item 1 Item 7	—	Open source
Mar 20, 2000	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Mar 3, 2000	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5 Item 7	—	Open source
Feb 22, 2000	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Feb 4, 2000	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Dec 21, 1999	10-K405/A	Form 10-K405/A - Annual report [Sections 13 and 15(d), S-K Item 405]: [Amend]	—	Open source
Dec 21, 1999	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Nov 15, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 20, 1999	8-K	Form 8-K - Current report - Item 5	—	Open source
Aug 12, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 14, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 31, 1999	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 15, 1999	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 16, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 12, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 16, 1998	F-4/A	Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]	—	Open source
Jun 1, 1998	F-4	Form S-4 - Registration of securities, business combinations	—	Open source
May 28, 1998	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
May 8, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 30, 1998	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 1998	10-K405	Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]	—	Open source
Nov 13, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 29, 1997	S-4/A	Form S-4/A - Registration of securities, business combinations: [Amend]	—	Open source
Oct 16, 1997	S-4	Form F-4 - Registration of securities, foreign private issuers, business combinations	—	Open source
Aug 28, 1997	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Aug 14, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 15, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 13, 1997	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Apr 2, 1997	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 18, 1997	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 14, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 13, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 12, 1996	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
May 14, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

May 8, 2002

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 28, 2002

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 14, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 15, 2001

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 30, 2001

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 6, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 11, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2000

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2000

8-K

Form 8-K - Current report - Item 4

—

Open source

Apr 21, 2000

8-K

Form 8-K - Current report - Item 4 Item 7

—

Open source

Apr 10, 2000

8-K

Form 8-K - Current report - Item 1 Item 7

—

Open source

Mar 20, 2000

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Mar 3, 2000

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5 Item 7

—

Open source

Feb 22, 2000

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Feb 4, 2000

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Dec 21, 1999

10-K405/A

Form 10-K405/A - Annual report [Sections 13 and 15(d), S-K Item 405]: [Amend]

—

Open source

Dec 21, 1999

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Nov 15, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 20, 1999

8-K

Form 8-K - Current report - Item 5

—

Open source

Aug 12, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 14, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 31, 1999

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 15, 1999

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 16, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 12, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 16, 1998

F-4/A

Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]

—

Open source

Jun 1, 1998

F-4

Form S-4 - Registration of securities, business combinations

—

Open source

May 28, 1998

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

May 8, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 30, 1998

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 1998

10-K405

Form 10-K405 - Annual report [Sections 13 and 15(d), S-K Item 405]

—

Open source

Nov 13, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 29, 1997

S-4/A

Form S-4/A - Registration of securities, business combinations: [Amend]

—

Open source

Oct 16, 1997

S-4

Form F-4 - Registration of securities, foreign private issuers, business combinations

—

Open source

Aug 28, 1997

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Aug 14, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 15, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 13, 1997

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Apr 2, 1997

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 18, 1997

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 14, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 13, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 12, 1996

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

May 14, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Direxion Daily Small Cap Bull 3X Shares (TNA) Surges 5.1% on Heavy Volume

Featured By

Direxion Daily Small Cap Bull 3X Shares (TNA) Surges 5.1% on Heavy Volume