AMEX · TNA

Direxion Daily Small Cap Bull 3X Shares

Financial Services · Asset Management

$57.58

Up+$0.39 (+0.68%)

Updated Nov 3, 2026, 10:35 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNA

TNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$59.135	$60.08	$57.43	$57.58	4.57M
Oct 30, 2026	$59.42	$59.91	$56.185	$57.77	5.42M
Oct 29, 2026	$59.765	$61.55	$59.61	$60.80	5.58M
Oct 28, 2026	$58.45	$59.21	$57.69	$59.09	5.74M
Oct 27, 2026	$57.04	$58.5199	$56.39	$58.34	3.32M
Oct 26, 2026	$55.97	$57.52	$55.86	$56.42	3.4M
Oct 23, 2026	$55.18	$55.99	$54.23	$55.68	4.35M
Oct 22, 2026	$55.17	$56.68	$54.985	$56.34	4.48M
Oct 21, 2026	$56.40	$56.90	$55.50	$56.22	5.3M
Oct 20, 2026	$53.32	$56.44	$53.16	$55.78	5.75M
Oct 19, 2026	$53.49	$53.97	$52.845	$53.19	4.15M
Oct 16, 2026	$55.76	$56.01	$52.37	$52.71	7.02M
Oct 15, 2026	$53.42	$55.605	$53.06	$55.51	5.46M
Oct 14, 2026	$54.65	$55.29	$52.77	$53.39	6.99M
Oct 13, 2026	$57.47	$57.92	$55.97	$56.71	5.02M
Oct 12, 2026	$57.81	$58.2188	$57.38	$57.44	2.95M
Oct 9, 2026	$57.645	$58.685	$57.21	$58.11	4.25M
Oct 8, 2026	$56.54	$57.46	$55.4301	$57.30	7.07M
Oct 7, 2026	$57.77	$58.26	$56.94	$57.43	5.97M
Oct 6, 2026	$61.72	$61.8699	$59.38	$59.73	5.84M
Oct 5, 2026	$60.16	$61.605	$58.9322	$61.07	4.51M