price
TN
AMEX · TNA
Direxion Daily Small Cap Bull 3X Shares
Financial Services · Asset Management
$58.11
Up+$0.81 (+1.41%)
Updated Oct 12, 2026, 5:33 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08B
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $37.03 – $77.24
- Volume
- 4.25M
- Avg. volume
- 13.13M
Price performance · TNA
TNA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TNA closed at $58.11 after 20 trading sessions, down 9.32% for the selected period.
- Last close
- $58.11
- Period change
- -9.32%
- Period low
- $57.30
- Period high
- $64.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $57.645 | $58.685 | $57.21 | $58.11 | 4.25M |
| Oct 8, 2026 | $56.54 | $57.46 | $55.4301 | $57.30 | 7.07M |
| Oct 7, 2026 | $57.77 | $58.26 | $56.94 | $57.43 | 5.97M |
| Oct 6, 2026 | $61.72 | $61.8699 | $59.38 | $59.73 | 5.84M |
| Oct 5, 2026 | $60.16 | $61.605 | $58.9322 | $61.07 | 4.51M |
| Oct 2, 2026 | $60.39 | $61.15 | $59.49 | $59.85 | 6.81M |
| Oct 1, 2026 | $57.33 | $59.355 | $56.17 | $58.37 | 8.17M |
| Sep 30, 2026 | $59.15 | $59.31 | $57.68 | $57.74 | 4.8M |
| Sep 29, 2026 | $59.22 | $59.695 | $57.4301 | $58.44 | 4.99M |
| Sep 28, 2026 | $59.27 | $60.30 | $58.30 | $59.10 | 5.06M |
| Sep 25, 2026 | $60.58 | $61.315 | $59.38 | $60.36 | 4.87M |
| Sep 24, 2026 | $60.00 | $60.56 | $58.525 | $60.19 | 5.46M |
| Sep 23, 2026 | $63.085 | $63.20 | $60.355 | $60.43 | 6.08M |
| Sep 22, 2026 | $64.14 | $65.06 | $63.13 | $63.89 | 4.77M |
| Sep 21, 2026 | $63.31 | $63.45 | $62.44 | $62.88 | 2.51M |
| Sep 18, 2026 | $62.50 | $62.72 | $60.95 | $61.92 | 3.84M |
| Sep 17, 2026 | $64.53 | $64.71 | $62.75 | $62.83 | 3.11M |
| Sep 16, 2026 | $63.01 | $63.9701 | $60.05 | $61.97 | 5.53M |
| Sep 15, 2026 | $63.73 | $63.94 | $62.05 | $62.78 | 3.41M |
| Sep 14, 2026 | $63.84 | $65.42 | $63.56 | $64.08 | 3.56M |
Latest TNA news
The latest Smart Investors Daily articles mentioning TNA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…