AMEX · TSPA
T. Rowe Price US Equity Research ETF
Financial Services · Asset Management
$48.10
Up+$0.07 (+0.15%)
Updated Sep 19, 2026, 1:50 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $39.53 – $49.17
- Volume
- 230.89K
- Avg. volume
- 156.4K
Price performance
TSPA price history
1M range · 19 trading sessions · Daily adjusted prices
TSPA closed at $48.10 after 19 trading sessions, down 0.27% for the selected period.
- Last close
- $48.10
- Period change
- -0.27%
- Period low
- $47.55
- Period high
- $48.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $48.20 | $48.20 | $47.96 | $48.10 | 230.89K |
| Sep 16, 2026 | $47.90 | $48.00 | $47.235 | $47.55 | 381.1K |
| Sep 15, 2026 | $47.89 | $47.93 | $47.65 | $47.73 | 315.18K |
| Sep 14, 2026 | $47.93 | $48.11 | $47.755 | $47.96 | 301.58K |
| Sep 11, 2026 | $48.17 | $48.325 | $48.17 | $48.21 | 210.61K |
| Sep 10, 2026 | $47.86 | $47.94 | $47.74 | $47.80 | 209.49K |
| Sep 9, 2026 | $48.25 | $48.2728 | $48.015 | $48.10 | 373.07K |
| Sep 8, 2026 | $48.52 | $48.575 | $48.28 | $48.35 | 256.5K |
| Sep 4, 2026 | $48.72 | $48.75 | $48.495 | $48.61 | 754.25K |
| Sep 3, 2026 | $48.38 | $48.7991 | $48.38 | $48.76 | 244.2K |
| Sep 2, 2026 | $48.02 | $48.265 | $48.01 | $48.22 | 324.54K |
| Sep 1, 2026 | $48.03 | $48.135 | $47.805 | $47.93 | 406.48K |
| Aug 31, 2026 | $48.28 | $48.35 | $48.165 | $48.29 | 245.73K |
| Aug 28, 2026 | $48.58 | $48.81 | $48.37 | $48.42 | 251.77K |
| Aug 27, 2026 | $48.41 | $48.635 | $48.3515 | $48.59 | 241.69K |
| Aug 26, 2026 | $48.23 | $48.35 | $48.14 | $48.27 | 283.35K |
| Aug 25, 2026 | $48.30 | $48.34 | $48.10 | $48.24 | 308.51K |
| Aug 24, 2026 | $48.17 | $48.18 | $47.99 | $48.06 | 389.3K |
| Aug 21, 2026 | $48.24 | $48.38 | $48.15 | $48.23 | 230.4K |
Latest TSPA news
The latest Smart Investors Daily articles mentioning TSPA.
Stock researchMarket Activity · Insider Trades
Loading stock research…
