SeekingAlpha · Feb 26, 2026
AMEX · UCO
ProShares Ultra Bloomberg Crude Oil
Financial Services · Asset Management
$67.17
Up+$0.36 (+0.54%)
Updated Oct 31, 2026, 6:45 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.18 – $67.83
- Volume
- 1.37M
- Avg. volume
- 2.27M
Price performance · UCO
UCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UCO closed at $67.17 after 21 trading sessions, up 23.41% for the selected period.
- Last close
- $67.17
- Period change
- +23.41%
- Period low
- $54.13
- Period high
- $67.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $68.207 | $68.855 | $66.97 | $67.17 | 1.37M |
| Oct 29, 2026 | $65.17 | $66.92 | $64.36 | $66.81 | 1.61M |
| Oct 28, 2026 | $66.57 | $67.83 | $66.57 | $66.66 | 2.26M |
| Oct 27, 2026 | $65.38 | $65.85 | $64.19 | $64.89 | 1.15M |
| Oct 26, 2026 | $64.90 | $66.52 | $64.38 | $65.40 | 1.89M |
| Oct 23, 2026 | $65.145 | $66.80 | $65.1229 | $66.11 | 2.45M |
| Oct 22, 2026 | $65.16 | $65.29 | $63.195 | $63.77 | 1.96M |
| Oct 21, 2026 | $63.56 | $64.27 | $62.34 | $63.55 | 2.34M |
| Oct 20, 2026 | $64.95 | $64.99 | $61.11 | $63.36 | 3.9M |
| Oct 19, 2026 | $63.032 | $64.77 | $62.975 | $63.83 | 2.2M |
| Oct 16, 2026 | $61.29 | $64.22 | $61.00 | $63.59 | 2.46M |
| Oct 15, 2026 | $60.51 | $61.63 | $59.965 | $60.88 | 1.55M |
| Oct 14, 2026 | $61.44 | $61.63 | $60.39 | $60.52 | 1.46M |
| Oct 13, 2026 | $59.04 | $60.71 | $58.87 | $60.55 | 2.15M |
| Oct 12, 2026 | $58.64 | $59.75 | $58.5499 | $59.11 | 1.49M |
| Oct 9, 2026 | $56.06 | $57.175 | $56.025 | $56.81 | 2.27M |
| Oct 8, 2026 | $56.37 | $57.36 | $55.52 | $57.05 | 2.42M |
| Oct 7, 2026 | $55.62 | $56.06 | $54.24 | $54.60 | 1.63M |
| Oct 6, 2026 | $53.42 | $54.57 | $53.12 | $54.43 | 1.53M |
| Oct 5, 2026 | $54.20 | $55.17 | $53.775 | $54.13 | 1.56M |
| Oct 2, 2026 | $52.27 | $54.56 | $51.57 | $54.43 | 2.77M |
Latest UCO news
The latest Smart Investors Daily articles mentioning UCO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
UCO research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 4, 2026
U.S. Oil Outlook: WTI In Focus With US-Iran Talks Cancelled
Oil rallies to $65 from the latest news: Iran-US talks cancelled.
SeekingAlpha · Feb 2, 2026
Oil Update - January 2026
SeekingAlpha · Jan 21, 2026
Commodities: U.S. Natural Gas Surges Amid Freezing Conditions
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
