AMEX · UCO

ProShares Ultra Bloomberg Crude Oil

Financial Services · Asset Management

$67.17

Up+$0.36 (+0.54%)

Updated Oct 31, 2026, 7:41 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UCO

UCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$68.207	$68.855	$66.97	$67.17	1.37M
Oct 29, 2026	$65.17	$66.92	$64.36	$66.81	1.61M
Oct 28, 2026	$66.57	$67.83	$66.57	$66.66	2.26M
Oct 27, 2026	$65.38	$65.85	$64.19	$64.89	1.15M
Oct 26, 2026	$64.90	$66.52	$64.38	$65.40	1.89M
Oct 23, 2026	$65.145	$66.80	$65.1229	$66.11	2.45M
Oct 22, 2026	$65.16	$65.29	$63.195	$63.77	1.96M
Oct 21, 2026	$63.56	$64.27	$62.34	$63.55	2.34M
Oct 20, 2026	$64.95	$64.99	$61.11	$63.36	3.9M
Oct 19, 2026	$63.032	$64.77	$62.975	$63.83	2.2M
Oct 16, 2026	$61.29	$64.22	$61.00	$63.59	2.46M
Oct 15, 2026	$60.51	$61.63	$59.965	$60.88	1.55M
Oct 14, 2026	$61.44	$61.63	$60.39	$60.52	1.46M
Oct 13, 2026	$59.04	$60.71	$58.87	$60.55	2.15M
Oct 12, 2026	$58.64	$59.75	$58.5499	$59.11	1.49M
Oct 9, 2026	$56.06	$57.175	$56.025	$56.81	2.27M
Oct 8, 2026	$56.37	$57.36	$55.52	$57.05	2.42M
Oct 7, 2026	$55.62	$56.06	$54.24	$54.60	1.63M
Oct 6, 2026	$53.42	$54.57	$53.12	$54.43	1.53M
Oct 5, 2026	$54.20	$55.17	$53.775	$54.13	1.56M
Oct 2, 2026	$52.27	$54.56	$51.57	$54.43	2.77M